Aviva plc 8.75% CUM IRRD PRF G
Sector:
Financials,
Industry:
Multi-line Insurance
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
1 Nov 2004 |
GBX |
132.25 |
132.25 |
132.25 |
132.25 |
132.25 |
0.0 (0.0%)
|
0 |
29 Oct 2004 |
GBX |
132.25 |
132.25 |
132.25 |
132.25 |
132.25 |
0.0 (0.0%)
|
0 |
28 Oct 2004 |
GBX |
132.25 |
132.25 |
132.25 |
132.25 |
132.25 |
+0.25 (+0.19%)
|
0 |
27 Oct 2004 |
GBX |
132 |
132 |
132 |
132 |
132 |
0.0 (0.0%)
|
0 |
26 Oct 2004 |
GBX |
132 |
132 |
132 |
132 |
132 |
0.0 (0.0%)
|
0 |
25 Oct 2004 |
GBX |
132 |
132 |
132 |
132 |
132 |
0.0 (0.0%)
|
0 |
22 Oct 2004 |
GBX |
132 |
132 |
132 |
132 |
132 |
0.0 (0.0%)
|
0 |
21 Oct 2004 |
GBX |
132 |
132 |
132 |
132 |
132 |
0.0 (0.0%)
|
0 |
20 Oct 2004 |
GBX |
132 |
132 |
132 |
132 |
132 |
0.0 (0.0%)
|
0 |
19 Oct 2004 |
GBX |
132 |
132 |
132 |
132 |
132 |
0.0 (0.0%)
|
0 |
18 Oct 2004 |
GBX |
132 |
132 |
132 |
132 |
132 |
0.0 (0.0%)
|
0 |
15 Oct 2004 |
GBX |
132 |
132 |
132 |
132 |
132 |
0.0 (0.0%)
|
0 |
14 Oct 2004 |
GBX |
132 |
132 |
132 |
132 |
132 |
+0.75 (+0.57%)
|
0 |
13 Oct 2004 |
GBX |
131.25 |
131.25 |
131.25 |
131.25 |
131.25 |
+0.5 (+0.38%)
|
0 |
12 Oct 2004 |
GBX |
130.75 |
130.75 |
130.75 |
130.75 |
130.75 |
0.0 (0.0%)
|
0 |
11 Oct 2004 |
GBX |
130.75 |
130.75 |
130.75 |
130.75 |
130.75 |
0.0 (0.0%)
|
0 |
8 Oct 2004 |
GBX |
130.75 |
130.75 |
130.75 |
130.75 |
130.75 |
+0.75 (+0.58%)
|
0 |
7 Oct 2004 |
GBX |
130 |
130 |
130 |
130 |
130 |
+1.5 (+1.17%)
|
0 |
6 Oct 2004 |
GBX |
128.5 |
128.5 |
128.5 |
128.5 |
128.5 |
0.0 (0.0%)
|
0 |
5 Oct 2004 |
GBX |
128.5 |
128.5 |
128.5 |
128.5 |
128.5 |
0.0 (0.0%)
|
0 |
4 Oct 2004 |
GBX |
128.5 |
128.5 |
128.5 |
128.5 |
128.5 |
0.0 (0.0%)
|
0 |
1 Oct 2004 |
GBX |
128.5 |
128.5 |
128.5 |
128.5 |
128.5 |
+0.5 (+0.39%)
|
0 |
30 Sep 2004 |
GBX |
128 |
128 |
128 |
128 |
128 |
+0.75 (+0.59%)
|
0 |
29 Sep 2004 |
GBX |
127.25 |
127.25 |
127.25 |
127.25 |
127.25 |
+0.25 (+0.20%)
|
0 |
28 Sep 2004 |
GBX |
127 |
127 |
127 |
127 |
127 |
0.0 (0.0%)
|
0 |
27 Sep 2004 |
GBX |
127 |
127 |
127 |
127 |
127 |
0.0 (0.0%)
|
0 |
24 Sep 2004 |
GBX |
127 |
127 |
127 |
127 |
127 |
0.0 (0.0%)
|
0 |
23 Sep 2004 |
GBX |
127 |
127 |
127 |
127 |
127 |
+0.75 (+0.59%)
|
0 |
22 Sep 2004 |
GBX |
126.25 |
126.25 |
126.25 |
126.25 |
126.25 |
0.0 (0.0%)
|
0 |
21 Sep 2004 |
GBX |
126.25 |
126.25 |
126.25 |
126.25 |
126.25 |
0.0 (0.0%)
|
0 |