Aviva plc 8.75% CUM IRRD PRF G
Sector:
Financials,
Industry:
Multi-line Insurance
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Sep 2004 |
GBX |
126.25 |
126.25 |
126.25 |
126.25 |
126.25 |
0.0 (0.0%)
|
0 |
| 17 Sep 2004 |
GBX |
126.25 |
126.25 |
126.25 |
126.25 |
126.25 |
0.0 (0.0%)
|
0 |
| 16 Sep 2004 |
GBX |
126.25 |
126.25 |
126.25 |
126.25 |
126.25 |
+0.75 (+0.60%)
|
0 |
| 15 Sep 2004 |
GBX |
125.5 |
125.5 |
125.5 |
125.5 |
125.5 |
+0.75 (+0.60%)
|
0 |
| 14 Sep 2004 |
GBX |
124.75 |
124.75 |
124.75 |
124.75 |
124.75 |
+4.85 (+4.05%)
|
0 |
| 13 Sep 2004 |
GBX |
119.9 |
119.9 |
119.9 |
119.9 |
119.9 |
0.0 (0.0%)
|
0 |
| 10 Sep 2004 |
GBX |
119.9 |
119.9 |
119.9 |
119.9 |
119.9 |
-3.35 (-2.72%)
|
0 |
| 9 Sep 2004 |
GBX |
123.25 |
123.25 |
123.25 |
123.25 |
123.25 |
+3.35 (+2.79%)
|
0 |
| 8 Sep 2004 |
GBX |
119.9 |
119.9 |
119.9 |
119.9 |
119.9 |
0.0 (0.0%)
|
0 |
| 7 Sep 2004 |
GBX |
119.9 |
119.9 |
119.9 |
119.9 |
119.9 |
0.0 (0.0%)
|
0 |
| 6 Sep 2004 |
GBX |
119.9 |
119.9 |
119.9 |
119.9 |
119.9 |
-2.1 (-1.72%)
|
0 |
| 3 Sep 2004 |
GBX |
122 |
122 |
122 |
122 |
122 |
+2.1 (+1.75%)
|
0 |
| 2 Sep 2004 |
GBX |
119.9 |
119.9 |
119.9 |
119.9 |
119.9 |
0.0 (0.0%)
|
0 |
| 1 Sep 2004 |
GBX |
119.9 |
119.9 |
119.9 |
119.9 |
119.9 |
-2.1 (-1.72%)
|
0 |
| 31 Aug 2004 |
GBX |
122 |
122 |
122 |
122 |
122 |
0.0 (0.0%)
|
0 |
| 30 Aug 2004 |
GBX |
122 |
122 |
122 |
122 |
122 |
+2.1 (+1.75%)
|
0 |
| 27 Aug 2004 |
GBX |
119.9 |
119.9 |
119.9 |
119.9 |
119.9 |
-3.6 (-2.91%)
|
0 |
| 26 Aug 2004 |
GBX |
123.5 |
123.5 |
123.5 |
123.5 |
123.5 |
+2.5 (+2.07%)
|
0 |
| 25 Aug 2004 |
GBX |
121 |
121 |
121 |
121 |
121 |
+0.5 (+0.41%)
|
0 |
| 24 Aug 2004 |
GBX |
120.5 |
120.5 |
120.5 |
120.5 |
120.5 |
+0.5 (+0.42%)
|
0 |
| 23 Aug 2004 |
GBX |
120 |
120 |
120 |
120 |
120 |
+0.1 (+0.08%)
|
0 |
| 20 Aug 2004 |
GBX |
119.9 |
119.9 |
119.9 |
119.9 |
119.9 |
-0.1 (-0.08%)
|
0 |
| 19 Aug 2004 |
GBX |
119.875 |
120 |
119.875 |
120 |
120 |
+3.7 (+3.18%)
|
50,000 |
| 18 Aug 2004 |
GBX |
116.3 |
116.3 |
116.3 |
116.3 |
116.3 |
-3.2 (-2.68%)
|
0 |
| 17 Aug 2004 |
GBX |
119.5 |
119.5 |
119.5 |
119.5 |
119.5 |
+3.2 (+2.75%)
|
0 |
| 16 Aug 2004 |
GBX |
116.3 |
116.3 |
116.3 |
116.3 |
116.3 |
0.0 (0.0%)
|
0 |
| 13 Aug 2004 |
GBX |
116.3 |
116.3 |
116.3 |
116.3 |
116.3 |
0.0 (0.0%)
|
0 |
| 12 Aug 2004 |
GBX |
116.3 |
116.3 |
116.3 |
116.3 |
116.3 |
0.0 (0.0%)
|
0 |
| 11 Aug 2004 |
GBX |
116.3 |
116.3 |
116.3 |
116.3 |
116.3 |
0.0 (0.0%)
|
0 |
| 10 Aug 2004 |
GBX |
116.3 |
116.3 |
116.3 |
116.3 |
116.3 |
0.0 (0.0%)
|
0 |
