Aviva plc 8.75% CUM IRRD PRF G
Sector:
Financials,
Industry:
Multi-line Insurance
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
9 Aug 2004 |
GBX |
116.3 |
116.3 |
116.3 |
116.3 |
116.3 |
0.0 (0.0%)
|
0 |
6 Aug 2004 |
GBX |
116.3 |
116.3 |
116.3 |
116.3 |
116.3 |
0.0 (0.0%)
|
0 |
5 Aug 2004 |
GBX |
116.3 |
116.3 |
116.3 |
116.3 |
116.3 |
0.0 (0.0%)
|
0 |
4 Aug 2004 |
GBX |
116.3 |
116.3 |
116.3 |
116.3 |
116.3 |
0.0 (0.0%)
|
0 |
3 Aug 2004 |
GBX |
116.3 |
116.3 |
116.3 |
116.3 |
116.3 |
0.0 (0.0%)
|
0 |
2 Aug 2004 |
GBX |
116.3 |
116.3 |
116.3 |
116.3 |
116.3 |
0.0 (0.0%)
|
0 |
30 Jul 2004 |
GBX |
116.3 |
116.3 |
116.3 |
116.3 |
116.3 |
0.0 (0.0%)
|
0 |
29 Jul 2004 |
GBX |
116.3 |
116.3 |
116.3 |
116.3 |
116.3 |
0.0 (0.0%)
|
0 |
28 Jul 2004 |
GBX |
116.3 |
116.3 |
116.3 |
116.3 |
116.3 |
0.0 (0.0%)
|
0 |
27 Jul 2004 |
GBX |
116.3 |
116.3 |
116.3 |
116.3 |
116.3 |
0.0 (0.0%)
|
0 |
26 Jul 2004 |
GBX |
116.3 |
116.3 |
116.3 |
116.3 |
116.3 |
0.0 (0.0%)
|
0 |
23 Jul 2004 |
GBX |
116.3 |
116.3 |
116.3 |
116.3 |
116.3 |
0.0 (0.0%)
|
0 |
22 Jul 2004 |
GBX |
116.3 |
116.3 |
116.3 |
116.3 |
116.3 |
-2.95 (-2.47%)
|
0 |
21 Jul 2004 |
GBX |
119.25 |
119.25 |
119.25 |
119.25 |
119.25 |
+2.95 (+2.54%)
|
0 |
20 Jul 2004 |
GBX |
116.3 |
116.3 |
116.3 |
116.3 |
116.3 |
0.0 (0.0%)
|
0 |
19 Jul 2004 |
GBX |
116.3 |
116.3 |
116.3 |
116.3 |
116.3 |
0.0 (0.0%)
|
0 |
16 Jul 2004 |
GBX |
116.3 |
116.3 |
116.3 |
116.3 |
116.3 |
0.0 (0.0%)
|
0 |
15 Jul 2004 |
GBX |
116.3 |
116.3 |
116.3 |
116.3 |
116.3 |
0.0 (0.0%)
|
0 |
14 Jul 2004 |
GBX |
116.3 |
116.3 |
116.3 |
116.3 |
116.3 |
0.0 (0.0%)
|
0 |
13 Jul 2004 |
GBX |
116.3 |
116.3 |
116.3 |
116.3 |
116.3 |
-2.7 (-2.27%)
|
0 |
12 Jul 2004 |
GBX |
119 |
119 |
119 |
119 |
119 |
+2.7 (+2.32%)
|
0 |
9 Jul 2004 |
GBX |
116.3 |
116.3 |
116.3 |
116.3 |
116.3 |
0.0 (0.0%)
|
0 |
8 Jul 2004 |
GBX |
116.3 |
116.3 |
116.3 |
116.3 |
116.3 |
-1.2 (-1.02%)
|
0 |
7 Jul 2004 |
GBX |
117.5 |
117.5 |
117.5 |
117.5 |
117.5 |
+1.2 (+1.03%)
|
0 |
6 Jul 2004 |
GBX |
116.3 |
116.3 |
116.3 |
116.3 |
116.3 |
0.0 (0.0%)
|
0 |
5 Jul 2004 |
GBX |
116.3 |
116.3 |
116.3 |
116.3 |
116.3 |
0.0 (0.0%)
|
0 |
2 Jul 2004 |
GBX |
116.3 |
116.3 |
116.3 |
116.3 |
116.3 |
0.0 (0.0%)
|
0 |
1 Jul 2004 |
GBX |
116.3 |
116.3 |
116.3 |
116.3 |
116.3 |
0.0 (0.0%)
|
0 |
30 Jun 2004 |
GBX |
116.3 |
116.3 |
116.3 |
116.3 |
116.3 |
0.0 (0.0%)
|
0 |
29 Jun 2004 |
GBX |
116.3 |
116.3 |
116.3 |
116.3 |
116.3 |
0.0 (0.0%)
|
0 |