Aviva plc 8.75% CUM IRRD PRF G
Sector:
Financials,
Industry:
Multi-line Insurance
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
20 Feb 2004 |
GBX |
116.3 |
116.3 |
116.3 |
116.3 |
116.3 |
0.0 (0.0%)
|
0 |
19 Feb 2004 |
GBX |
116.3 |
116.3 |
116.3 |
116.3 |
116.3 |
0.0 (0.0%)
|
0 |
18 Feb 2004 |
GBX |
116.3 |
116.3 |
116.3 |
116.3 |
116.3 |
-5.45 (-4.48%)
|
0 |
17 Feb 2004 |
GBX |
121.75 |
121.75 |
121.75 |
121.75 |
121.75 |
+5.45 (+4.69%)
|
0 |
16 Feb 2004 |
GBX |
116.3 |
116.3 |
116.3 |
116.3 |
116.3 |
0.0 (0.0%)
|
0 |
13 Feb 2004 |
GBX |
116.3 |
116.3 |
116.3 |
116.3 |
116.3 |
-5.2 (-4.28%)
|
0 |
12 Feb 2004 |
GBX |
121.5 |
121.5 |
121.5 |
121.5 |
121.5 |
+5.2 (+4.47%)
|
0 |
11 Feb 2004 |
GBX |
116.3 |
116.3 |
116.3 |
116.3 |
116.3 |
0.0 (0.0%)
|
0 |
10 Feb 2004 |
GBX |
116.3 |
116.3 |
116.3 |
116.3 |
116.3 |
0.0 (0.0%)
|
0 |
9 Feb 2004 |
GBX |
116.3 |
116.3 |
116.3 |
116.3 |
116.3 |
-4.95 (-4.08%)
|
0 |
6 Feb 2004 |
GBX |
121.25 |
121.25 |
121.25 |
121.25 |
121.25 |
+4.95 (+4.26%)
|
0 |
5 Feb 2004 |
GBX |
116.3 |
116.3 |
116.3 |
116.3 |
116.3 |
0.0 (0.0%)
|
0 |
4 Feb 2004 |
GBX |
116.3 |
116.3 |
116.3 |
116.3 |
116.3 |
0.0 (0.0%)
|
0 |
3 Feb 2004 |
GBX |
116.3 |
116.3 |
116.3 |
116.3 |
116.3 |
0.0 (0.0%)
|
0 |
2 Feb 2004 |
GBX |
116.3 |
116.3 |
116.3 |
116.3 |
116.3 |
0.0 (0.0%)
|
0 |
30 Jan 2004 |
GBX |
116.3 |
116.3 |
116.3 |
116.3 |
116.3 |
0.0 (0.0%)
|
0 |
29 Jan 2004 |
GBX |
116.3 |
116.3 |
116.3 |
116.3 |
116.3 |
0.0 (0.0%)
|
0 |
28 Jan 2004 |
GBX |
116.3 |
116.3 |
116.3 |
116.3 |
116.3 |
0.0 (0.0%)
|
0 |
27 Jan 2004 |
GBX |
116.3 |
116.3 |
116.3 |
116.3 |
116.3 |
0.0 (0.0%)
|
0 |
26 Jan 2004 |
GBX |
116.3 |
116.3 |
116.3 |
116.3 |
116.3 |
-4.45 (-3.69%)
|
0 |
23 Jan 2004 |
GBX |
120.75 |
120.75 |
120.75 |
120.75 |
120.75 |
+0.25 (+0.21%)
|
0 |
22 Jan 2004 |
GBX |
120.5 |
120.5 |
120.5 |
120.5 |
120.5 |
+0.25 (+0.21%)
|
0 |
21 Jan 2004 |
GBX |
120.25 |
120.25 |
120.25 |
120.25 |
120.25 |
+3.95 (+3.40%)
|
0 |
20 Jan 2004 |
GBX |
116.3 |
116.3 |
116.3 |
116.3 |
116.3 |
0.0 (0.0%)
|
0 |
19 Jan 2004 |
GBX |
116.3 |
116.3 |
116.3 |
116.3 |
116.3 |
-3.7 (-3.08%)
|
0 |
16 Jan 2004 |
GBX |
120 |
120 |
120 |
120 |
120 |
+3.7 (+3.18%)
|
0 |
15 Jan 2004 |
GBX |
116.3 |
116.3 |
116.3 |
116.3 |
116.3 |
0.0 (0.0%)
|
0 |
14 Jan 2004 |
GBX |
116.3 |
116.3 |
116.3 |
116.3 |
116.3 |
0.0 (0.0%)
|
0 |
13 Jan 2004 |
GBX |
116.3 |
116.3 |
116.3 |
116.3 |
116.3 |
0.0 (0.0%)
|
0 |
12 Jan 2004 |
GBX |
116.3 |
116.3 |
116.3 |
116.3 |
116.3 |
0.0 (0.0%)
|
0 |