Aviva plc 8.75% CUM IRRD PRF G
Sector:
Financials,
Industry:
Multi-line Insurance
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
9 Jan 2004 |
GBX |
116.3 |
116.3 |
116.3 |
116.3 |
116.3 |
0.0 (0.0%)
|
0 |
8 Jan 2004 |
GBX |
116.3 |
116.3 |
116.3 |
116.3 |
116.3 |
0.0 (0.0%)
|
0 |
7 Jan 2004 |
GBX |
116.3 |
116.3 |
116.3 |
116.3 |
116.3 |
0.0 (0.0%)
|
0 |
6 Jan 2004 |
GBX |
116.3 |
116.3 |
116.3 |
116.3 |
116.3 |
0.0 (0.0%)
|
0 |
5 Jan 2004 |
GBX |
116.3 |
116.3 |
116.3 |
116.3 |
116.3 |
0.0 (0.0%)
|
0 |
2 Jan 2004 |
GBX |
116.3 |
116.3 |
116.3 |
116.3 |
116.3 |
-3.45 (-2.88%)
|
0 |
1 Jan 2004 |
GBX |
119.75 |
119.75 |
119.75 |
119.75 |
119.75 |
+3.45 (+2.97%)
|
0 |
31 Dec 2003 |
GBX |
116.3 |
116.3 |
116.3 |
116.3 |
116.3 |
-3.2 (-2.68%)
|
0 |
30 Dec 2003 |
GBX |
119.5 |
119.5 |
119.5 |
119.5 |
119.5 |
0.0 (0.0%)
|
0 |
29 Dec 2003 |
GBX |
119.5 |
119.5 |
119.5 |
119.5 |
119.5 |
0.0 (0.0%)
|
0 |
26 Dec 2003 |
GBX |
119.5 |
119.5 |
119.5 |
119.5 |
119.5 |
0.0 (0.0%)
|
0 |
25 Dec 2003 |
GBX |
119.5 |
119.5 |
119.5 |
119.5 |
119.5 |
+3.2 (+2.75%)
|
0 |
24 Dec 2003 |
GBX |
116.3 |
116.3 |
116.3 |
116.3 |
116.3 |
0.0 (0.0%)
|
0 |
23 Dec 2003 |
GBX |
116.3 |
116.3 |
116.3 |
116.3 |
116.3 |
-2.95 (-2.47%)
|
0 |
22 Dec 2003 |
GBX |
119.25 |
119.25 |
119.25 |
119.25 |
119.25 |
+2.95 (+2.54%)
|
0 |
19 Dec 2003 |
GBX |
116.3 |
116.3 |
116.3 |
116.3 |
116.3 |
-2.45 (-2.06%)
|
0 |
18 Dec 2003 |
GBX |
118.75 |
118.75 |
118.75 |
118.75 |
118.75 |
+0.5 (+0.42%)
|
0 |
17 Dec 2003 |
GBX |
118.25 |
118.25 |
118.25 |
118.25 |
118.25 |
+1.95 (+1.68%)
|
0 |
16 Dec 2003 |
GBX |
116.3 |
116.3 |
116.3 |
116.3 |
116.3 |
-1.7 (-1.44%)
|
0 |
15 Dec 2003 |
GBX |
118 |
118 |
118 |
118 |
118 |
+1.7 (+1.46%)
|
0 |
12 Dec 2003 |
GBX |
116.3 |
116.3 |
116.3 |
116.3 |
116.3 |
-1.45 (-1.23%)
|
0 |
11 Dec 2003 |
GBX |
117.75 |
117.75 |
117.75 |
117.75 |
117.75 |
+1.45 (+1.25%)
|
0 |
10 Dec 2003 |
GBX |
116.3 |
116.3 |
116.3 |
116.3 |
116.3 |
0.0 (0.0%)
|
0 |
9 Dec 2003 |
GBX |
116.3 |
116.3 |
116.3 |
116.3 |
116.3 |
0.0 (0.0%)
|
0 |
8 Dec 2003 |
GBX |
116.3 |
116.3 |
116.3 |
116.3 |
116.3 |
0.0 (0.0%)
|
0 |
5 Dec 2003 |
GBX |
116.3 |
116.3 |
116.3 |
116.3 |
116.3 |
0.0 (0.0%)
|
0 |
4 Dec 2003 |
GBX |
116.3 |
116.3 |
116.3 |
116.3 |
116.3 |
0.0 (0.0%)
|
0 |
3 Dec 2003 |
GBX |
116.3 |
116.3 |
116.3 |
116.3 |
116.3 |
0.0 (0.0%)
|
0 |
2 Dec 2003 |
GBX |
116.3 |
116.3 |
116.3 |
116.3 |
116.3 |
0.0 (0.0%)
|
0 |
1 Dec 2003 |
GBX |
116.3 |
116.3 |
116.3 |
116.3 |
116.3 |
-1.45 (-1.23%)
|
0 |