Aviva plc 8.75% CUM IRRD PRF G
Sector:
Financials,
Industry:
Multi-line Insurance
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
28 Nov 2003 |
GBX |
117.75 |
117.75 |
117.75 |
117.75 |
117.75 |
0.0 (0.0%)
|
0 |
27 Nov 2003 |
GBX |
117.75 |
117.75 |
117.75 |
117.75 |
117.75 |
0.0 (0.0%)
|
0 |
26 Nov 2003 |
GBX |
117.75 |
117.75 |
117.75 |
117.75 |
117.75 |
0.0 (0.0%)
|
0 |
25 Nov 2003 |
GBX |
117.75 |
117.75 |
117.75 |
117.75 |
117.75 |
0.0 (0.0%)
|
0 |
24 Nov 2003 |
GBX |
117.75 |
117.75 |
117.75 |
117.75 |
117.75 |
0.0 (0.0%)
|
0 |
21 Nov 2003 |
GBX |
117.75 |
117.75 |
117.75 |
117.75 |
117.75 |
0.0 (0.0%)
|
0 |
20 Nov 2003 |
GBX |
116.25 |
117.75 |
116.25 |
117.75 |
117.75 |
-2.75 (-2.28%)
|
50,000 |
19 Nov 2003 |
GBX |
120.5 |
120.5 |
120.5 |
120.5 |
120.5 |
-2 (-1.63%)
|
0 |
18 Nov 2003 |
GBX |
122.5 |
122.5 |
122.5 |
122.5 |
122.5 |
0.0 (0.0%)
|
0 |
17 Nov 2003 |
GBX |
122.5 |
122.5 |
122.5 |
122.5 |
122.5 |
0.0 (0.0%)
|
0 |
14 Nov 2003 |
GBX |
122.5 |
122.5 |
122.5 |
122.5 |
122.5 |
0.0 (0.0%)
|
0 |
13 Nov 2003 |
GBX |
122.5 |
122.5 |
122.5 |
122.5 |
122.5 |
0.0 (0.0%)
|
0 |
12 Nov 2003 |
GBX |
122.5 |
122.5 |
122.5 |
122.5 |
122.5 |
0.0 (0.0%)
|
0 |
11 Nov 2003 |
GBX |
122.5 |
122.5 |
122.5 |
122.5 |
122.5 |
0.0 (0.0%)
|
0 |
10 Nov 2003 |
GBX |
122.5 |
122.5 |
122.5 |
122.5 |
122.5 |
0.0 (0.0%)
|
0 |
7 Nov 2003 |
GBX |
122.5 |
122.5 |
122.5 |
122.5 |
122.5 |
-0.5 (-0.41%)
|
0 |
6 Nov 2003 |
GBX |
123 |
123 |
123 |
123 |
123 |
0.0 (0.0%)
|
0 |
5 Nov 2003 |
GBX |
123 |
123 |
123 |
123 |
123 |
0.0 (0.0%)
|
0 |
4 Nov 2003 |
GBX |
123 |
123 |
123 |
123 |
123 |
-0.25 (-0.20%)
|
0 |
3 Nov 2003 |
GBX |
123.25 |
123.25 |
123.25 |
123.25 |
123.25 |
0.0 (0.0%)
|
0 |
31 Oct 2003 |
GBX |
123.25 |
123.25 |
123.25 |
123.25 |
123.25 |
0.0 (0.0%)
|
0 |
30 Oct 2003 |
GBX |
123.25 |
123.25 |
123.25 |
123.25 |
123.25 |
0.0 (0.0%)
|
0 |
29 Oct 2003 |
GBX |
123.25 |
123.25 |
123.25 |
123.25 |
123.25 |
0.0 (0.0%)
|
0 |
28 Oct 2003 |
GBX |
123.25 |
123.25 |
123.25 |
123.25 |
123.25 |
-0.25 (-0.20%)
|
0 |
27 Oct 2003 |
GBX |
123.5 |
123.5 |
123.5 |
123.5 |
123.5 |
0.0 (0.0%)
|
0 |
24 Oct 2003 |
GBX |
122.25 |
123.5 |
122.25 |
123.5 |
123.5 |
0.0 (0.0%)
|
6,667 |
23 Oct 2003 |
GBX |
123.5 |
123.5 |
123.5 |
123.5 |
123.5 |
0.0 (0.0%)
|
0 |
22 Oct 2003 |
GBX |
123.5 |
123.5 |
123.5 |
123.5 |
123.5 |
0.0 (0.0%)
|
0 |
21 Oct 2003 |
GBX |
123.5 |
123.5 |
123.5 |
123.5 |
123.5 |
0.0 (0.0%)
|
0 |
20 Oct 2003 |
GBX |
122.3 |
123.5 |
122.3 |
123.5 |
123.5 |
0.0 (0.0%)
|
0 |