Aviva plc 8.75% CUM IRRD PRF G
Sector:
Financials,
Industry:
Multi-line Insurance
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 Oct 2003 |
GBX |
123.5 |
123.5 |
123.5 |
123.5 |
123.5 |
-0.25 (-0.20%)
|
0 |
| 16 Oct 2003 |
GBX |
123.75 |
123.75 |
123.75 |
123.75 |
123.75 |
+0.25 (+0.20%)
|
0 |
| 15 Oct 2003 |
GBX |
123.5 |
123.5 |
123.5 |
123.5 |
123.5 |
0.0 (0.0%)
|
0 |
| 14 Oct 2003 |
GBX |
123.5 |
123.5 |
123.5 |
123.5 |
123.5 |
+0.25 (+0.20%)
|
0 |
| 13 Oct 2003 |
GBX |
123.25 |
123.25 |
123.25 |
123.25 |
123.25 |
0.0 (0.0%)
|
0 |
| 10 Oct 2003 |
GBX |
123.25 |
123.25 |
123.25 |
123.25 |
123.25 |
0.0 (0.0%)
|
0 |
| 9 Oct 2003 |
GBX |
123.25 |
123.25 |
123.25 |
123.25 |
123.25 |
0.0 (0.0%)
|
0 |
| 8 Oct 2003 |
GBX |
123.25 |
123.25 |
123.25 |
123.25 |
123.25 |
+0.25 (+0.20%)
|
0 |
| 7 Oct 2003 |
GBX |
123 |
123 |
123 |
123 |
123 |
0.0 (0.0%)
|
0 |
| 6 Oct 2003 |
GBX |
122.3 |
123 |
122.3 |
123 |
123 |
0.0 (0.0%)
|
0 |
| 3 Oct 2003 |
GBX |
122.3 |
123 |
122.3 |
123 |
123 |
+0.5 (+0.41%)
|
0 |
| 2 Oct 2003 |
GBX |
122.5 |
122.5 |
122.5 |
122.5 |
122.5 |
0.0 (0.0%)
|
0 |
| 1 Oct 2003 |
GBX |
122.5 |
122.5 |
122.5 |
122.5 |
122.5 |
0.0 (0.0%)
|
0 |
| 30 Sep 2003 |
GBX |
122.5 |
122.5 |
122.5 |
122.5 |
122.5 |
0.0 (0.0%)
|
0 |
| 29 Sep 2003 |
GBX |
122.5 |
122.5 |
122.5 |
122.5 |
122.5 |
0.0 (0.0%)
|
0 |
| 26 Sep 2003 |
GBX |
122.5 |
122.5 |
122.5 |
122.5 |
122.5 |
+0.5 (+0.41%)
|
0 |
| 25 Sep 2003 |
GBX |
122 |
122 |
122 |
122 |
122 |
0.0 (0.0%)
|
0 |
| 24 Sep 2003 |
GBX |
122 |
122 |
122 |
122 |
122 |
0.0 (0.0%)
|
0 |
| 23 Sep 2003 |
GBX |
122 |
122 |
122 |
122 |
122 |
-0.5 (-0.41%)
|
0 |
| 22 Sep 2003 |
GBX |
122.5 |
122.5 |
122 |
122.5 |
122.5 |
+0.25 (+0.20%)
|
0 |
| 19 Sep 2003 |
GBX |
122.25 |
122.25 |
122.25 |
122.25 |
122.25 |
0.0 (0.0%)
|
0 |
| 18 Sep 2003 |
GBX |
122.25 |
122.25 |
122.25 |
122.25 |
122.25 |
0.0 (0.0%)
|
0 |
| 17 Sep 2003 |
GBX |
122.25 |
122.25 |
122.25 |
122.25 |
122.25 |
0.0 (0.0%)
|
0 |
| 16 Sep 2003 |
GBX |
122.25 |
122.25 |
122.25 |
122.25 |
122.25 |
0.0 (0.0%)
|
0 |
| 15 Sep 2003 |
GBX |
122.25 |
122.25 |
122.25 |
122.25 |
122.25 |
0.0 (0.0%)
|
0 |
| 12 Sep 2003 |
GBX |
122.25 |
122.25 |
122.25 |
122.25 |
122.25 |
0.0 (0.0%)
|
0 |
| 11 Sep 2003 |
GBX |
122.25 |
122.25 |
122.25 |
122.25 |
122.25 |
0.0 (0.0%)
|
0 |
| 10 Sep 2003 |
GBX |
122.25 |
122.25 |
122.25 |
122.25 |
122.25 |
+0.5 (+0.41%)
|
0 |
| 9 Sep 2003 |
GBX |
121.75 |
121.75 |
121.75 |
121.75 |
121.75 |
-0.25 (-0.20%)
|
0 |
| 8 Sep 2003 |
GBX |
122 |
122 |
122 |
122 |
122 |
0.0 (0.0%)
|
0 |
