Aviva plc 8.75% CUM IRRD PRF G
Sector:
Financials,
Industry:
Multi-line Insurance
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Jun 2003 |
GBX |
119.75 |
120.25 |
119.75 |
119.75 |
119.75 |
+0.75 (+0.63%)
|
0 |
| 12 Jun 2003 |
GBX |
119 |
119.75 |
119 |
119 |
119 |
+0.5 (+0.42%)
|
0 |
| 11 Jun 2003 |
GBX |
118.5 |
119 |
118.5 |
118.5 |
118.5 |
+1 (+0.85%)
|
0 |
| 10 Jun 2003 |
GBX |
117.5 |
118.5 |
117.5 |
117.5 |
117.5 |
+0.75 (+0.64%)
|
0 |
| 9 Jun 2003 |
GBX |
116.75 |
117.5 |
116.75 |
116.75 |
116.75 |
+0.25 (+0.21%)
|
0 |
| 6 Jun 2003 |
GBX |
116.5 |
117 |
116.5 |
116.5 |
116.5 |
+0.75 (+0.65%)
|
0 |
| 5 Jun 2003 |
GBX |
115.75 |
116.5 |
115.75 |
115.75 |
115.75 |
+0.5 (+0.43%)
|
0 |
| 4 Jun 2003 |
GBX |
115.25 |
115.75 |
115.25 |
115.25 |
115.25 |
+3.25 (+2.90%)
|
0 |
| 3 Jun 2003 |
GBX |
112 |
115.25 |
112 |
112 |
112 |
+0.75 (+0.67%)
|
0 |
| 2 Jun 2003 |
GBX |
111.25 |
112.5 |
111.25 |
111.25 |
111.25 |
+0.5 (+0.45%)
|
0 |
| 30 May 2003 |
GBX |
110.75 |
111.25 |
110.75 |
110.75 |
110.75 |
+0.5 (+0.45%)
|
0 |
| 29 May 2003 |
GBX |
110.25 |
110.75 |
110.25 |
110.25 |
110.25 |
+1.75 (+1.61%)
|
0 |
| 28 May 2003 |
GBX |
108.5 |
112.75 |
108.5 |
108.5 |
108.5 |
-4 (-3.56%)
|
0 |
| 27 May 2003 |
GBX |
111.5 |
112.5 |
111 |
112.5 |
112.5 |
+5.5 (+5.14%)
|
50,000 |
| 26 May 2003 |
GBX |
107 |
107 |
107 |
107 |
107 |
0.0 (0.0%)
|
0 |
| 23 May 2003 |
GBX |
107 |
110.5 |
107 |
107 |
107 |
-0.75 (-0.70%)
|
0 |
| 22 May 2003 |
GBX |
107.75 |
110.5 |
107 |
107.75 |
107.75 |
+1.5 (+1.41%)
|
6,350 |
| 21 May 2003 |
GBX |
106.125 |
106.25 |
106.125 |
106.25 |
106.25 |
+0.5 (+0.47%)
|
21,950 |
| 20 May 2003 |
GBX |
105.75 |
106 |
105.75 |
105.75 |
105.75 |
0.0 (0.0%)
|
0 |
| 19 May 2003 |
GBX |
105.75 |
106 |
105.75 |
105.75 |
105.75 |
0.0 (0.0%)
|
0 |
| 16 May 2003 |
GBX |
105.75 |
105.75 |
105.75 |
105.75 |
105.75 |
0.0 (0.0%)
|
0 |
| 15 May 2003 |
GBX |
105.75 |
105.75 |
105.75 |
105.75 |
105.75 |
0.0 (0.0%)
|
0 |
| 14 May 2003 |
GBX |
105.75 |
105.75 |
105.75 |
105.75 |
105.75 |
0.0 (0.0%)
|
0 |
| 13 May 2003 |
GBX |
105.75 |
105.75 |
105.75 |
105.75 |
105.75 |
0.0 (0.0%)
|
0 |
| 12 May 2003 |
GBX |
105.75 |
105.75 |
105.75 |
105.75 |
105.75 |
+0.25 (+0.24%)
|
0 |
| 9 May 2003 |
GBX |
105.5 |
105.75 |
105.5 |
105.5 |
105.5 |
0.0 (0.0%)
|
0 |
| 8 May 2003 |
GBX |
105.5 |
105.5 |
105.5 |
105.5 |
105.5 |
+0.25 (+0.24%)
|
0 |
| 7 May 2003 |
GBX |
105.25 |
105.5 |
105.25 |
105.25 |
105.25 |
-0.25 (-0.24%)
|
0 |
| 6 May 2003 |
GBX |
104.5 |
105.5 |
104.5 |
105.5 |
105.5 |
0.0 (0.0%)
|
15,000 |
| 5 May 2003 |
GBX |
105.5 |
105.5 |
105.5 |
105.5 |
105.5 |
0.0 (0.0%)
|
0 |
