Aviva plc 8.75% CUM IRRD PRF G Recent Share Price (LSE:AV-A)

LSE:AV-A - Aviva PLC Aviva plc 8.75% CUM IRRD PRF G
Sector: Financials, Industry: Multi-line Insurance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 May 2003	GBX	105.5	105.5	105.5	105.5	105.5	0.0 (0.0%)	20,000
1 May 2003	GBX	105.5	105.5	105.25	105.5	105.5	+0.7 (+0.67%)	20,000
30 Apr 2003	GBX	104.8	104.8	104.75	104.8	104.8	0.0 (0.0%)	20,000
29 Apr 2003	GBX	104.8	104.8	104.75	104.8	104.8	+0.8 (+0.77%)	20,000
28 Apr 2003	GBX	104	104.5	104	104	104	0.0 (0.0%)	0
25 Apr 2003	GBX	104	104	104	104	104	0.0 (0.0%)	20,000
24 Apr 2003	GBX	104	104	104	104	104	+0.5 (+0.48%)	20,000
23 Apr 2003	GBX	103.5	104.5	103.5	103.5	103.5	0.0 (0.0%)	0
22 Apr 2003	GBX	103.5	103.75	103.5	103.5	103.5	-0.25 (-0.24%)	0
21 Apr 2003	GBX	103.75	103.75	103.75	103.75	103.75	0.0 (0.0%)	0
18 Apr 2003	GBX	103.75	103.75	103.75	103.75	103.75	0.0 (0.0%)	0
17 Apr 2003	GBX	103.75	103.75	103.75	103.75	103.75	0.0 (0.0%)	0
16 Apr 2003	GBX	103.75	103.75	103.75	103.75	103.75	+0.25 (+0.24%)	6,350
15 Apr 2003	GBX	103.5	103.75	103.5	103.5	103.5	0.0 (0.0%)	0
14 Apr 2003	GBX	103.5	103.75	103.5	103.5	103.5	-0.25 (-0.24%)	0
11 Apr 2003	GBX	103.75	103.75	103.75	103.75	103.75	0.0 (0.0%)	0
10 Apr 2003	GBX	103.75	103.75	103.75	103.75	103.75	0.0 (0.0%)	0
9 Apr 2003	GBX	103.75	103.75	103.75	103.75	103.75	0.0 (0.0%)	0
8 Apr 2003	GBX	103.75	103.75	103.75	103.75	103.75	0.0 (0.0%)	0
7 Apr 2003	GBX	103.75	103.75	103.75	103.75	103.75	+0.25 (+0.24%)	0
4 Apr 2003	GBX	103.5	103.75	103.5	103.5	103.5	-0.25 (-0.24%)	0
3 Apr 2003	GBX	103.25	103.75	103.25	103.75	103.75	+0.25 (+0.24%)	20,000
2 Apr 2003	GBX	103.5	103.75	103.5	103.5	103.5	-0.25 (-0.24%)	0
1 Apr 2003	GBX	103.75	104	103.75	103.75	103.75	0.0 (0.0%)	0
31 Mar 2003	GBX	103.25	103.75	103.25	103.75	103.75	0.0 (0.0%)	15,000
28 Mar 2003	GBX	103.75	104	103.75	103.75	103.75	0.0 (0.0%)	0
27 Mar 2003	GBX	103.75	104	103.75	103.75	103.75	0.0 (0.0%)	0
26 Mar 2003	GBX	103.75	104	103.75	103.75	103.75	-0.25 (-0.24%)	0
25 Mar 2003	GBX	104.25	104.25	104	104	104	-0.5 (-0.48%)	32,050
24 Mar 2003	GBX	104.5	104.5	104.5	104.5	104.5	0.0 (0.0%)	0

Unicorn Response |