Aviva plc 8.75% CUM IRRD PRF G
Sector:
Financials,
Industry:
Multi-line Insurance
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
7 Feb 2003 |
GBX |
104.75 |
104.75 |
104.75 |
104.75 |
104.75 |
0.0 (0.0%)
|
0 |
6 Feb 2003 |
GBX |
104.75 |
104.75 |
104.75 |
104.75 |
104.75 |
0.0 (0.0%)
|
0 |
5 Feb 2003 |
GBX |
104.75 |
105 |
104.75 |
104.75 |
104.75 |
0.0 (0.0%)
|
0 |
4 Feb 2003 |
GBX |
104.75 |
105.25 |
104.75 |
104.75 |
104.75 |
-0.5 (-0.48%)
|
0 |
3 Feb 2003 |
GBX |
105.25 |
105.25 |
105.25 |
105.25 |
105.25 |
0.0 (0.0%)
|
0 |
31 Jan 2003 |
GBX |
105.25 |
105.25 |
105.25 |
105.25 |
105.25 |
0.0 (0.0%)
|
10,000 |
30 Jan 2003 |
GBX |
105.25 |
105.25 |
105.25 |
105.25 |
105.25 |
0.0 (0.0%)
|
0 |
29 Jan 2003 |
GBX |
105.25 |
105.25 |
105.25 |
105.25 |
105.25 |
0.0 (0.0%)
|
0 |
28 Jan 2003 |
GBX |
105.25 |
105.75 |
105.25 |
105.25 |
105.25 |
-0.5 (-0.47%)
|
0 |
27 Jan 2003 |
GBX |
105.75 |
106 |
105.75 |
105.75 |
105.75 |
-0.25 (-0.24%)
|
0 |
24 Jan 2003 |
GBX |
106 |
106 |
106 |
106 |
106 |
0.0 (0.0%)
|
0 |
23 Jan 2003 |
GBX |
106 |
106 |
106 |
106 |
106 |
0.0 (0.0%)
|
0 |
22 Jan 2003 |
GBX |
106 |
106 |
106 |
106 |
106 |
0.0 (0.0%)
|
0 |
21 Jan 2003 |
GBX |
106 |
106 |
106 |
106 |
106 |
+3 (+2.91%)
|
0 |
20 Jan 2003 |
GBX |
103 |
109 |
103 |
103 |
103 |
-3 (-2.83%)
|
0 |
17 Jan 2003 |
GBX |
106 |
106 |
106 |
106 |
106 |
0.0 (0.0%)
|
0 |
16 Jan 2003 |
GBX |
106 |
106 |
106 |
106 |
106 |
0.0 (0.0%)
|
0 |
15 Jan 2003 |
GBX |
106 |
106 |
106 |
106 |
106 |
0.0 (0.0%)
|
0 |
14 Jan 2003 |
GBX |
106 |
106 |
106 |
106 |
106 |
0.0 (0.0%)
|
0 |
13 Jan 2003 |
GBX |
106 |
106 |
106 |
106 |
106 |
0.0 (0.0%)
|
0 |
10 Jan 2003 |
GBX |
106 |
106 |
106 |
106 |
106 |
0.0 (0.0%)
|
0 |
9 Jan 2003 |
GBX |
106 |
106 |
106 |
106 |
106 |
0.0 (0.0%)
|
0 |
8 Jan 2003 |
GBX |
106 |
106 |
106 |
106 |
106 |
0.0 (0.0%)
|
0 |
7 Jan 2003 |
GBX |
106 |
106.25 |
106 |
106 |
106 |
0.0 (0.0%)
|
0 |
6 Jan 2003 |
GBX |
106 |
106.25 |
106 |
106 |
106 |
0.0 (0.0%)
|
0 |
3 Jan 2003 |
GBX |
106 |
106.25 |
106 |
106 |
106 |
-0.25 (-0.24%)
|
0 |
2 Jan 2003 |
GBX |
106.25 |
106.25 |
106.25 |
106.25 |
106.25 |
+0.25 (+0.24%)
|
0 |
1 Jan 2003 |
GBX |
106 |
106 |
106 |
106 |
106 |
0.0 (0.0%)
|
0 |
31 Dec 2002 |
GBX |
106 |
106.25 |
106 |
106 |
106 |
0.0 (0.0%)
|
0 |
30 Dec 2002 |
GBX |
106 |
106.25 |
106 |
106 |
106 |
-0.25 (-0.24%)
|
6,350 |