Aviva plc 8.75% CUM IRRD PRF G Recent Share Price (LSE:AV-A)

LSE:AV-A - Aviva PLC Aviva plc 8.75% CUM IRRD PRF G
Sector: Financials, Industry: Multi-line Insurance

Date	Currency	Open	High	Low	Close	A.Close	Day Change
14 Nov 2002	GBX	110.75	118.5	110.75	110.75	110.75	0.0 (0.0%)
13 Nov 2002	GBX	110.75	118.5	110.75	110.75	110.75	0.0 (0.0%)
12 Nov 2002	GBX	110.75	118.5	110.75	110.75	110.75	0.0 (0.0%)
11 Nov 2002	GBX	112	118.5	110.75	110.75	110.75	0.0 (0.0%)
8 Nov 2002	GBX	112.25	118.5	110.75	110.75	110.75	0.0 (0.0%)
7 Nov 2002	GBX	112	118.5	110.75	110.75	110.75	0.0 (0.0%)
6 Nov 2002	GBX	112	118.5	110.75	110.75	110.75	-0.25 (-0.23%)
5 Nov 2002	GBX	111	118.5	111	111	111	0.0 (0.0%)
4 Nov 2002	GBX	111	118.5	111	111	111	0.0 (0.0%)
1 Nov 2002	GBX	112.5	118.5	111	111	111	0.0 (0.0%)
31 Oct 2002	GBX	111	118.5	111	111	111	0.0 (0.0%)
30 Oct 2002	GBX	112.25	118.5	111	111	111	0.0 (0.0%)
29 Oct 2002	GBX	112.5	112.5	109.5	111	111	0.0 (0.0%)
28 Oct 2002	GBX	111	118.5	111	111	111	0.0 (0.0%)
25 Oct 2002	GBX	112	118.5	111	111	111	0.0 (0.0%)
24 Oct 2002	GBX	111	118.5	111	111	111	0.0 (0.0%)
23 Oct 2002	GBX	112.5	118.5	111	111	111	0.0 (0.0%)
22 Oct 2002	GBX	112.5	118.5	111	111	111	0.0 (0.0%)
21 Oct 2002	GBX	111	118.5	111	111	111	0.0 (0.0%)
18 Oct 2002	GBX	112.5	118.5	111	111	111	0.0 (0.0%)
17 Oct 2002	GBX	111	118.5	111	111	111	0.0 (0.0%)
16 Oct 2002	GBX	112.75	112.8	108.5	111	111	0.0 (0.0%)
15 Oct 2002	GBX	111	118.5	111	111	111	-0.5 (-0.45%)
14 Oct 2002	GBX	111.5	118.5	111.5	111.5	111.5	0.0 (0.0%)
11 Oct 2002	GBX	112.5	112.5	111.5	111.5	111.5	0.0 (0.0%)
10 Oct 2002	GBX	113	113	111	111.5	111.5	-0.5 (-0.45%)
9 Oct 2002	GBX	111.5	114.5	111.5	112	112	-0.75 (-0.67%)
8 Oct 2002	GBX	114.5	118.5	112.75	112.75	112.75	-0.25 (-0.22%)
7 Oct 2002	GBX	113	118.5	113	113	113	0.0 (0.0%)
4 Oct 2002	GBX	113	118.5	113	113	113	-0.25 (-0.22%)