Aviva plc 8.75% CUM IRRD PRF G Recent Share Price (LSE:AV-A)

LSE:AV-A - Aviva PLC Aviva plc 8.75% CUM IRRD PRF G
Sector: Financials, Industry: Multi-line Insurance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Aug 2002	GBX	114	116.25	114	116.25	116.25	+0.25 (+0.22%)	142,335
21 Aug 2002	GBX	116	118	116	116	116	-0.25 (-0.22%)	0
20 Aug 2002	GBX	117.5	117.5	116.25	116.25	116.25	-0.25 (-0.21%)	0
19 Aug 2002	GBX	116.5	118	116.5	116.5	116.5	0.0 (0.0%)	0
16 Aug 2002	GBX	116.5	118	116.5	116.5	116.5	-0.5 (-0.43%)	0
15 Aug 2002	GBX	115.5	117	115.5	117	117	+0.25 (+0.21%)	50,000
14 Aug 2002	GBX	116.75	118	116.75	116.75	116.75	0.0 (0.0%)	0
13 Aug 2002	GBX	116.75	118	116.75	116.75	116.75	0.0 (0.0%)	0
12 Aug 2002	GBX	116.75	118	116.75	116.75	116.75	-0.25 (-0.21%)	0
9 Aug 2002	GBX	117	117	116.5	117	117	-1 (-0.85%)	0
8 Aug 2002	GBX	117	119.5	117	118	118	0.0 (0.0%)	0
7 Aug 2002	GBX	117.25	120	117	118	118	0.0 (0.0%)	0
6 Aug 2002	GBX	120.25	120.3	117.3	118	118	0.0 (0.0%)	0
5 Aug 2002	GBX	117.3	118	117.3	118	118	0.0 (0.0%)	0
2 Aug 2002	GBX	117.3	118	117.3	118	118	0.0 (0.0%)	0
1 Aug 2002	GBX	118.75	118.75	118	118	118	0.0 (0.0%)	0
31 Jul 2002	GBX	118	118.75	118	118	118	0.0 (0.0%)	0
30 Jul 2002	GBX	120.25	120.3	117.3	118	118	0.0 (0.0%)	0
29 Jul 2002	GBX	118	118.75	118	118	118	-0.75 (-0.63%)	0
26 Jul 2002	GBX	120	122	118.75	118.75	118.75	-0.25 (-0.21%)	0
25 Jul 2002	GBX	118	119	118	119	119	0.0 (0.0%)	0
24 Jul 2002	GBX	119	122	119	119	119	-0.5 (-0.42%)	0
23 Jul 2002	GBX	116	119.5	116	119.5	119.5	-0.25 (-0.21%)	1
22 Jul 2002	GBX	121.25	122	119.75	119.75	119.75	0.0 (0.0%)	0
19 Jul 2002	GBX	121.25	122	119.75	119.75	119.75	0.0 (0.0%)	0
18 Jul 2002	GBX	120.25	122	119.75	119.75	119.75	0.0 (0.0%)	0
17 Jul 2002	GBX	120.25	122	119.75	119.75	119.75	-0.25 (-0.21%)	0
16 Jul 2002	GBX	120.5	122	120	120	120	0.0 (0.0%)	0
15 Jul 2002	GBX	121.5	122	120	120	120	-0.5 (-0.41%)	0
12 Jul 2002	GBX	120.5	122	120.5	120.5	120.5	-0.25 (-0.21%)	0