Aviva plc 8.75% CUM IRRD PRF G
Sector:
Financials,
Industry:
Multi-line Insurance
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 11 Jul 2002 |
GBX |
122.25 |
122.25 |
120.75 |
120.75 |
120.75 |
-1 (-0.82%)
|
0 |
| 10 Jul 2002 |
GBX |
122.25 |
122.3 |
121 |
121.75 |
121.75 |
-0.05 (-0.04%)
|
0 |
| 9 Jul 2002 |
GBX |
121.8 |
121.8 |
121.8 |
121.8 |
121.8 |
-0.5 (-0.41%)
|
0 |
| 8 Jul 2002 |
GBX |
122.3 |
122.3 |
122.3 |
122.3 |
122.3 |
+0.55 (+0.45%)
|
0 |
| 5 Jul 2002 |
GBX |
122.25 |
122.75 |
121.75 |
121.75 |
121.75 |
0.0 (0.0%)
|
0 |
| 4 Jul 2002 |
GBX |
122.75 |
122.75 |
121.75 |
121.75 |
121.75 |
0.0 (0.0%)
|
0 |
| 3 Jul 2002 |
GBX |
123.5 |
123.5 |
121.75 |
121.75 |
121.75 |
-0.25 (-0.20%)
|
0 |
| 2 Jul 2002 |
GBX |
122.5 |
124 |
122 |
122 |
122 |
0.0 (0.0%)
|
0 |
| 1 Jul 2002 |
GBX |
122 |
124 |
122 |
122 |
122 |
0.0 (0.0%)
|
0 |
| 28 Jun 2002 |
GBX |
122 |
124 |
122 |
122 |
122 |
-1 (-0.81%)
|
0 |
| 27 Jun 2002 |
GBX |
122.5 |
123 |
122.5 |
123 |
123 |
+0.5 (+0.41%)
|
5,800 |
| 26 Jun 2002 |
GBX |
122.5 |
127 |
122.5 |
122.5 |
122.5 |
-0.75 (-0.61%)
|
0 |
| 25 Jun 2002 |
GBX |
123.25 |
127 |
123.25 |
123.25 |
123.25 |
-0.5 (-0.40%)
|
0 |
| 24 Jun 2002 |
GBX |
123.75 |
127 |
123.75 |
123.75 |
123.75 |
-1.5 (-1.20%)
|
0 |
| 21 Jun 2002 |
GBX |
124.75 |
125.25 |
124.75 |
125.25 |
125.25 |
+0.75 (+0.60%)
|
8,350 |
| 20 Jun 2002 |
GBX |
124.5 |
127 |
124.5 |
124.5 |
124.5 |
-0.75 (-0.60%)
|
0 |
| 19 Jun 2002 |
GBX |
125.25 |
130 |
125.25 |
125.25 |
125.25 |
0.0 (0.0%)
|
0 |
| 18 Jun 2002 |
GBX |
125.25 |
127.5 |
125.25 |
125.25 |
125.25 |
-2 (-1.57%)
|
0 |
| 17 Jun 2002 |
GBX |
127.25 |
130 |
127.25 |
127.25 |
127.25 |
-0.25 (-0.20%)
|
0 |
| 14 Jun 2002 |
GBX |
127.5 |
130 |
127.5 |
127.5 |
127.5 |
0.0 (0.0%)
|
0 |
| 13 Jun 2002 |
GBX |
127.5 |
130 |
127.5 |
127.5 |
127.5 |
-0.25 (-0.20%)
|
0 |
| 12 Jun 2002 |
GBX |
127.75 |
130 |
127.75 |
127.75 |
127.75 |
-0.75 (-0.58%)
|
0 |
| 11 Jun 2002 |
GBX |
128.5 |
130 |
128.5 |
128.5 |
128.5 |
-0.25 (-0.19%)
|
0 |
| 10 Jun 2002 |
GBX |
128.75 |
130 |
128.75 |
128.75 |
128.75 |
-0.25 (-0.19%)
|
0 |
| 7 Jun 2002 |
GBX |
129 |
130 |
129 |
129 |
129 |
-0.25 (-0.19%)
|
0 |
| 6 Jun 2002 |
GBX |
129.25 |
130 |
129.25 |
129.25 |
129.25 |
-0.25 (-0.19%)
|
0 |
| 5 Jun 2002 |
GBX |
129.5 |
130 |
129.5 |
129.5 |
129.5 |
0.0 (0.0%)
|
0 |
| 4 Jun 2002 |
GBX |
129.5 |
129.5 |
129.5 |
129.5 |
129.5 |
0.0 (0.0%)
|
0 |
| 3 Jun 2002 |
GBX |
129.5 |
129.5 |
129.5 |
129.5 |
129.5 |
0.0 (0.0%)
|
0 |
| 31 May 2002 |
GBX |
129.5 |
130 |
129.5 |
129.5 |
129.5 |
-0.25 (-0.19%)
|
0 |
