Aviva plc 8.75% CUM IRRD PRF G Recent Share Price (LSE:AV-A)

LSE:AV-A - Aviva PLC Aviva plc 8.75% CUM IRRD PRF G
Sector: Financials, Industry: Multi-line Insurance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 May 2002	GBX	129.75	130	129.75	129.75	129.75	0.0 (0.0%)	0
29 May 2002	GBX	129.75	134.25	129.75	129.75	129.75	-4.5 (-3.35%)	0
28 May 2002	GBX	134.25	135	134.25	134.25	134.25	0.0 (0.0%)	0
27 May 2002	GBX	134.25	135	134.25	134.25	134.25	-0.5 (-0.37%)	0
24 May 2002	GBX	134.75	136	134.75	134.75	134.75	-1 (-0.74%)	0
23 May 2002	GBX	135.75	136	135.75	135.75	135.75	+0.75 (+0.56%)	0
22 May 2002	GBX	135	136.25	135	135	135	0.0 (0.0%)	0
21 May 2002	GBX	135	136	135	135	135	-0.75 (-0.55%)	0
20 May 2002	GBX	135.75	136.75	135.75	135.75	135.75	+0.75 (+0.56%)	0
17 May 2002	GBX	135	137	135	135	135	-1.5 (-1.10%)	0
16 May 2002	GBX	136.5	136.5	136.5	136.5	136.5	0.0 (0.0%)	0
15 May 2002	GBX	136.5	136.5	136.5	136.5	136.5	0.0 (0.0%)	0
14 May 2002	GBX	136.5	136.5	136.5	136.5	136.5	0.0 (0.0%)	0
13 May 2002	GBX	136.5	136.5	136.5	136.5	136.5	0.0 (0.0%)	0
10 May 2002	GBX	136.5	136.75	136.5	136.5	136.5	0.0 (0.0%)	0
9 May 2002	GBX	136.5	136.75	136.5	136.5	136.5	+1.5 (+1.11%)	0
8 May 2002	GBX	135	136.75	135	135	135	0.0 (0.0%)	0
7 May 2002	GBX	135	137	135	135	135	0.0 (0.0%)	0
6 May 2002	GBX	135	135	135	135	135	0.0 (0.0%)	0
3 May 2002	GBX	135	136.75	135	135	135	0.0 (0.0%)	0
2 May 2002	GBX	135	136.75	135	135	135	0.0 (0.0%)	0
1 May 2002	GBX	135	137	135	135	135	0.0 (0.0%)	0
30 Apr 2002	GBX	135	137	135	135	135	-2 (-1.46%)	0
29 Apr 2002	GBX	136	137	136	137	137	+2 (+1.48%)	6,350
26 Apr 2002	GBX	135	137	135	135	135	0.0 (0.0%)	0
25 Apr 2002	GBX	135	137.5	135	135	135	0.0 (0.0%)	0
24 Apr 2002	GBX	135	137.5	135	135	135	0.0 (0.0%)	0
23 Apr 2002	GBX	135	137.5	135	135	135	-2.5 (-1.82%)	0
22 Apr 2002	GBX	137.5	137.5	137.5	137.5	137.5	+2.5 (+1.85%)	0
19 Apr 2002	GBX	135	137.75	135	135	135	0.0 (0.0%)	0