Aviva plc 8.75% CUM IRRD PRF G
Sector:
Financials,
Industry:
Multi-line Insurance
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 Mar 2002 |
GBX |
135 |
137.75 |
135 |
135 |
135 |
0.0 (0.0%)
|
0 |
| 6 Mar 2002 |
GBX |
135 |
137.75 |
135 |
135 |
135 |
0.0 (0.0%)
|
0 |
| 5 Mar 2002 |
GBX |
135 |
137.75 |
135 |
135 |
135 |
0.0 (0.0%)
|
0 |
| 4 Mar 2002 |
GBX |
135 |
137.75 |
135 |
135 |
135 |
0.0 (0.0%)
|
0 |
| 1 Mar 2002 |
GBX |
135 |
137.75 |
135 |
135 |
135 |
0.0 (0.0%)
|
0 |
| 28 Feb 2002 |
GBX |
135 |
137.75 |
135 |
135 |
135 |
0.0 (0.0%)
|
0 |
| 27 Feb 2002 |
GBX |
135 |
137.75 |
135 |
135 |
135 |
0.0 (0.0%)
|
0 |
| 26 Feb 2002 |
GBX |
135 |
137.75 |
135 |
135 |
135 |
-2.75 (-2.00%)
|
0 |
| 25 Feb 2002 |
GBX |
138.75 |
138.75 |
137.75 |
137.75 |
137.75 |
+2.75 (+2.04%)
|
7,000 |
| 22 Feb 2002 |
GBX |
135 |
137.75 |
135 |
135 |
135 |
0.0 (0.0%)
|
0 |
| 21 Feb 2002 |
GBX |
135 |
137.75 |
135 |
135 |
135 |
0.0 (0.0%)
|
0 |
| 20 Feb 2002 |
GBX |
135 |
137.75 |
135 |
135 |
135 |
0.0 (0.0%)
|
0 |
| 19 Feb 2002 |
GBX |
135 |
138 |
135 |
135 |
135 |
0.0 (0.0%)
|
0 |
| 18 Feb 2002 |
GBX |
135 |
137.75 |
135 |
135 |
135 |
-2.5 (-1.82%)
|
0 |
| 15 Feb 2002 |
GBX |
137.5 |
137.75 |
137.5 |
137.5 |
137.5 |
+2.5 (+1.85%)
|
0 |
| 14 Feb 2002 |
GBX |
135 |
137.75 |
135 |
135 |
135 |
0.0 (0.0%)
|
0 |
| 13 Feb 2002 |
GBX |
135 |
137.75 |
135 |
135 |
135 |
0.0 (0.0%)
|
0 |
| 12 Feb 2002 |
GBX |
135 |
137.75 |
135 |
135 |
135 |
-2.75 (-2.00%)
|
0 |
| 11 Feb 2002 |
GBX |
137.75 |
137.75 |
137.75 |
137.75 |
137.75 |
+2.75 (+2.04%)
|
0 |
| 8 Feb 2002 |
GBX |
135 |
138 |
135 |
135 |
135 |
-2.75 (-2.00%)
|
0 |
| 7 Feb 2002 |
GBX |
137.75 |
138 |
137.75 |
137.75 |
137.75 |
+2.75 (+2.04%)
|
0 |
| 6 Feb 2002 |
GBX |
135 |
137.75 |
135 |
135 |
135 |
0.0 (0.0%)
|
0 |
| 5 Feb 2002 |
GBX |
135 |
137.75 |
135 |
135 |
135 |
0.0 (0.0%)
|
0 |
| 4 Feb 2002 |
GBX |
135 |
137.75 |
135 |
135 |
135 |
-2.75 (-2.00%)
|
0 |
| 1 Feb 2002 |
GBX |
137.75 |
137.75 |
137.75 |
137.75 |
137.75 |
+2.75 (+2.04%)
|
0 |
| 31 Jan 2002 |
GBX |
135 |
137.75 |
135 |
135 |
135 |
0.0 (0.0%)
|
0 |
| 30 Jan 2002 |
GBX |
135 |
137.75 |
135 |
135 |
135 |
0.0 (0.0%)
|
0 |
| 29 Jan 2002 |
GBX |
135 |
137.5 |
135 |
135 |
135 |
0.0 (0.0%)
|
0 |
| 28 Jan 2002 |
GBX |
135 |
137.5 |
135 |
135 |
135 |
0.0 (0.0%)
|
0 |
| 25 Jan 2002 |
GBX |
135 |
137.5 |
135 |
135 |
135 |
0.0 (0.0%)
|
0 |
