Aviva plc 8.75% CUM IRRD PRF G
Sector:
Financials,
Industry:
Multi-line Insurance
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
12 Dec 2001 |
GBX |
135 |
137.75 |
135 |
135 |
135 |
-2.25 (-1.64%)
|
0 |
11 Dec 2001 |
GBX |
137.25 |
139 |
137.25 |
137.25 |
137.25 |
-0.75 (-0.54%)
|
0 |
10 Dec 2001 |
GBX |
138 |
139 |
138 |
138 |
138 |
-0.25 (-0.18%)
|
0 |
7 Dec 2001 |
GBX |
138.25 |
139 |
138.25 |
138.25 |
138.25 |
0.0 (0.0%)
|
0 |
6 Dec 2001 |
GBX |
138.25 |
139 |
138.25 |
138.25 |
138.25 |
0.0 (0.0%)
|
0 |
5 Dec 2001 |
GBX |
138.25 |
139 |
138.25 |
138.25 |
138.25 |
0.0 (0.0%)
|
0 |
4 Dec 2001 |
GBX |
138.25 |
139 |
138.25 |
138.25 |
138.25 |
0.0 (0.0%)
|
0 |
3 Dec 2001 |
GBX |
138.25 |
139 |
138.25 |
138.25 |
138.25 |
0.0 (0.0%)
|
0 |
30 Nov 2001 |
GBX |
138.25 |
139 |
138.25 |
138.25 |
138.25 |
-0.25 (-0.18%)
|
0 |
29 Nov 2001 |
GBX |
138.5 |
139 |
138.5 |
138.5 |
138.5 |
-0.25 (-0.18%)
|
0 |
28 Nov 2001 |
GBX |
138.75 |
141.5 |
138.75 |
138.75 |
138.75 |
-4.75 (-3.31%)
|
0 |
27 Nov 2001 |
GBX |
143.5 |
144 |
143.5 |
143.5 |
143.5 |
-0.25 (-0.17%)
|
0 |
26 Nov 2001 |
GBX |
143.75 |
144 |
143.75 |
143.75 |
143.75 |
0.0 (0.0%)
|
0 |
23 Nov 2001 |
GBX |
143.75 |
144 |
143.75 |
143.75 |
143.75 |
0.0 (0.0%)
|
0 |
22 Nov 2001 |
GBX |
143.75 |
144 |
143.75 |
143.75 |
143.75 |
+0.25 (+0.17%)
|
0 |
21 Nov 2001 |
GBX |
143.5 |
143.75 |
143.5 |
143.5 |
143.5 |
+0.25 (+0.17%)
|
0 |
20 Nov 2001 |
GBX |
143.25 |
143.75 |
143.25 |
143.25 |
143.25 |
0.0 (0.0%)
|
0 |
19 Nov 2001 |
GBX |
142.25 |
143.25 |
142.25 |
143.25 |
143.25 |
+0.5 (+0.35%)
|
28,986 |
16 Nov 2001 |
GBX |
142.75 |
143.25 |
142.75 |
142.75 |
142.75 |
+0.75 (+0.53%)
|
0 |
15 Nov 2001 |
GBX |
142 |
143.25 |
142 |
142 |
142 |
0.0 (0.0%)
|
0 |
14 Nov 2001 |
GBX |
142 |
143.25 |
142 |
142 |
142 |
0.0 (0.0%)
|
0 |
13 Nov 2001 |
GBX |
142 |
143 |
142 |
142 |
142 |
-0.25 (-0.18%)
|
0 |
12 Nov 2001 |
GBX |
142.25 |
143 |
142.25 |
142.25 |
142.25 |
0.0 (0.0%)
|
0 |
9 Nov 2001 |
GBX |
143 |
143 |
142.25 |
142.25 |
142.25 |
+3.5 (+2.52%)
|
100,000 |
8 Nov 2001 |
GBX |
138.75 |
141.75 |
138.75 |
138.75 |
138.75 |
+2.75 (+2.02%)
|
0 |
7 Nov 2001 |
GBX |
136 |
139.25 |
136 |
136 |
136 |
+2.75 (+2.06%)
|
0 |
6 Nov 2001 |
GBX |
133.25 |
136.5 |
133.25 |
133.25 |
133.25 |
+1.5 (+1.14%)
|
0 |
5 Nov 2001 |
GBX |
131.75 |
133.5 |
131.75 |
131.75 |
131.75 |
+1.25 (+0.96%)
|
0 |
2 Nov 2001 |
GBX |
130.5 |
132 |
130.5 |
130.5 |
130.5 |
+0.25 (+0.19%)
|
0 |
1 Nov 2001 |
GBX |
130.25 |
130.5 |
130.25 |
130.25 |
130.25 |
+0.5 (+0.39%)
|
0 |