Aviva plc 8.75% CUM IRRD PRF G
Sector:
Financials,
Industry:
Multi-line Insurance
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 30 Oct 2001 |
GBX |
129.5 |
130 |
129.5 |
129.5 |
129.5 |
+0.25 (+0.19%)
|
0 |
| 29 Oct 2001 |
GBX |
129.25 |
129.75 |
129.25 |
129.25 |
129.25 |
+0.25 (+0.19%)
|
0 |
| 26 Oct 2001 |
GBX |
129 |
129 |
129 |
129 |
129 |
0.0 (0.0%)
|
0 |
| 25 Oct 2001 |
GBX |
129 |
129.5 |
129 |
129 |
129 |
+1 (+0.78%)
|
0 |
| 24 Oct 2001 |
GBX |
128 |
129.25 |
128 |
128 |
128 |
+0.25 (+0.20%)
|
0 |
| 23 Oct 2001 |
GBX |
127.75 |
128.25 |
127.75 |
127.75 |
127.75 |
+1.25 (+0.99%)
|
0 |
| 22 Oct 2001 |
GBX |
126.5 |
127.75 |
126.5 |
126.5 |
126.5 |
+0.5 (+0.40%)
|
0 |
| 19 Oct 2001 |
GBX |
126 |
126.5 |
126 |
126 |
126 |
-0.5 (-0.40%)
|
0 |
| 18 Oct 2001 |
GBX |
126.5 |
126.75 |
126.5 |
126.5 |
126.5 |
+0.75 (+0.60%)
|
0 |
| 17 Oct 2001 |
GBX |
125.75 |
126.5 |
125.75 |
125.75 |
125.75 |
+0.5 (+0.40%)
|
0 |
| 16 Oct 2001 |
GBX |
125.25 |
125.25 |
125.25 |
125.25 |
125.25 |
0.0 (0.0%)
|
0 |
| 15 Oct 2001 |
GBX |
125.25 |
126 |
125.25 |
125.25 |
125.25 |
+0.5 (+0.40%)
|
0 |
| 12 Oct 2001 |
GBX |
124.75 |
125.75 |
124.75 |
124.75 |
124.75 |
+1 (+0.81%)
|
0 |
| 11 Oct 2001 |
GBX |
123.75 |
125.25 |
123.75 |
123.75 |
123.75 |
-0.25 (-0.20%)
|
0 |
| 10 Oct 2001 |
GBX |
124 |
124 |
124 |
124 |
124 |
+0.25 (+0.20%)
|
0 |
| 9 Oct 2001 |
GBX |
123.75 |
124 |
123.75 |
123.75 |
123.75 |
+0.25 (+0.20%)
|
0 |
| 8 Oct 2001 |
GBX |
123.5 |
123.75 |
123.5 |
123.5 |
123.5 |
+0.25 (+0.20%)
|
0 |
| 5 Oct 2001 |
GBX |
123.25 |
123.5 |
123.25 |
123.25 |
123.25 |
+1 (+0.82%)
|
0 |
| 4 Oct 2001 |
GBX |
122.25 |
123.5 |
122.25 |
122.25 |
122.25 |
0.0 (0.0%)
|
0 |
| 3 Oct 2001 |
GBX |
122.25 |
123.5 |
122.25 |
122.25 |
122.25 |
0.0 (0.0%)
|
0 |
| 2 Oct 2001 |
GBX |
122.25 |
123.5 |
122.25 |
122.25 |
122.25 |
0.0 (0.0%)
|
0 |
| 1 Oct 2001 |
GBX |
122.25 |
123.5 |
122.25 |
122.25 |
122.25 |
+0.5 (+0.41%)
|
0 |
| 28 Sep 2001 |
GBX |
121.75 |
121.75 |
121.75 |
121.75 |
121.75 |
0.0 (0.0%)
|
0 |
| 27 Sep 2001 |
GBX |
121.75 |
123.5 |
121.75 |
121.75 |
121.75 |
-1.75 (-1.42%)
|
0 |
| 26 Sep 2001 |
GBX |
123.7 |
123.75 |
123.5 |
123.5 |
123.5 |
+0.25 (+0.20%)
|
65,000 |
| 25 Sep 2001 |
GBX |
123.25 |
123.75 |
123.25 |
123.25 |
123.25 |
-0.25 (-0.20%)
|
0 |
| 24 Sep 2001 |
GBX |
123.5 |
124.75 |
123.5 |
123.5 |
123.5 |
-0.5 (-0.40%)
|
0 |
| 21 Sep 2001 |
GBX |
124 |
124.25 |
124 |
124 |
124 |
-0.25 (-0.20%)
|
0 |
| 20 Sep 2001 |
GBX |
124 |
124.25 |
124 |
124.25 |
124.25 |
-0.25 (-0.20%)
|
50,000 |
| 19 Sep 2001 |
GBX |
124.5 |
126.75 |
124.5 |
124.5 |
124.5 |
-1.5 (-1.19%)
|
0 |
