Aviva plc 8.75% CUM IRRD PRF G
Sector:
Financials,
Industry:
Multi-line Insurance
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
18 Sep 2001 |
GBX |
126 |
127 |
126 |
126 |
126 |
-0.75 (-0.59%)
|
0 |
17 Sep 2001 |
GBX |
126.75 |
127 |
126.75 |
126.75 |
126.75 |
0.0 (0.0%)
|
0 |
14 Sep 2001 |
GBX |
126.75 |
127 |
126.75 |
126.75 |
126.75 |
+0.75 (+0.60%)
|
0 |
13 Sep 2001 |
GBX |
126 |
127.25 |
126 |
126 |
126 |
-1.25 (-0.98%)
|
0 |
12 Sep 2001 |
GBX |
127.25 |
128.25 |
127.25 |
127.25 |
127.25 |
-0.75 (-0.59%)
|
0 |
11 Sep 2001 |
GBX |
128 |
128.25 |
128 |
128 |
128 |
0.0 (0.0%)
|
0 |
10 Sep 2001 |
GBX |
128 |
128.25 |
128 |
128 |
128 |
0.0 (0.0%)
|
0 |
7 Sep 2001 |
GBX |
128 |
128.25 |
128 |
128 |
128 |
0.0 (0.0%)
|
0 |
6 Sep 2001 |
GBX |
128 |
128.25 |
128 |
128 |
128 |
+0.75 (+0.59%)
|
0 |
5 Sep 2001 |
GBX |
127.25 |
128.25 |
127.25 |
127.25 |
127.25 |
-0.5 (-0.39%)
|
0 |
4 Sep 2001 |
GBX |
127.75 |
128 |
127.75 |
127.75 |
127.75 |
0.0 (0.0%)
|
0 |
3 Sep 2001 |
GBX |
127.75 |
128 |
127.75 |
127.75 |
127.75 |
+0.5 (+0.39%)
|
0 |
31 Aug 2001 |
GBX |
127.25 |
128 |
127.25 |
127.25 |
127.25 |
0.0 (0.0%)
|
0 |
30 Aug 2001 |
GBX |
127.25 |
128 |
127.25 |
127.25 |
127.25 |
0.0 (0.0%)
|
0 |
29 Aug 2001 |
GBX |
127.25 |
127.75 |
127.25 |
127.25 |
127.25 |
0.0 (0.0%)
|
0 |
28 Aug 2001 |
GBX |
127.25 |
127.75 |
127.25 |
127.25 |
127.25 |
-0.25 (-0.20%)
|
0 |
27 Aug 2001 |
GBX |
127.5 |
127.5 |
127.5 |
127.5 |
127.5 |
0.0 (0.0%)
|
0 |
24 Aug 2001 |
GBX |
127.5 |
127.75 |
127.5 |
127.5 |
127.5 |
+0.25 (+0.20%)
|
0 |
23 Aug 2001 |
GBX |
127.25 |
127.75 |
127.25 |
127.25 |
127.25 |
+0.5 (+0.39%)
|
0 |
22 Aug 2001 |
GBX |
126.75 |
127.5 |
126.75 |
126.75 |
126.75 |
+0.25 (+0.20%)
|
0 |
21 Aug 2001 |
GBX |
126.5 |
127 |
126.5 |
126.5 |
126.5 |
+0.25 (+0.20%)
|
0 |
20 Aug 2001 |
GBX |
126.25 |
127 |
126.25 |
126.25 |
126.25 |
+1.75 (+1.41%)
|
0 |
17 Aug 2001 |
GBX |
124.5 |
126.25 |
124.5 |
124.5 |
124.5 |
+0.25 (+0.20%)
|
0 |
16 Aug 2001 |
GBX |
124.25 |
125 |
124.25 |
124.25 |
124.25 |
-0.25 (-0.20%)
|
0 |
15 Aug 2001 |
GBX |
124.5 |
125 |
124.5 |
124.5 |
124.5 |
0.0 (0.0%)
|
0 |
14 Aug 2001 |
GBX |
124.5 |
125 |
124.5 |
124.5 |
124.5 |
0.0 (0.0%)
|
0 |
13 Aug 2001 |
GBX |
124.5 |
125 |
124.5 |
124.5 |
124.5 |
-0.25 (-0.20%)
|
0 |
10 Aug 2001 |
GBX |
124.3 |
124.75 |
124.25 |
124.75 |
124.75 |
+0.25 (+0.20%)
|
1,009 |
9 Aug 2001 |
GBX |
124 |
124.75 |
124 |
124.5 |
124.5 |
+0.75 (+0.61%)
|
85,000 |
8 Aug 2001 |
GBX |
123.75 |
124.5 |
123.75 |
123.75 |
123.75 |
+1.75 (+1.43%)
|
0 |