Aviva plc 8.75% CUM IRRD PRF G
Sector:
Financials,
Industry:
Multi-line Insurance
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
7 Aug 2001 |
GBX |
122 |
124.5 |
122 |
122 |
122 |
0.0 (0.0%)
|
0 |
6 Aug 2001 |
GBX |
122 |
124.5 |
122 |
122 |
122 |
0.0 (0.0%)
|
0 |
3 Aug 2001 |
GBX |
122 |
124.5 |
122 |
122 |
122 |
-1.75 (-1.41%)
|
0 |
2 Aug 2001 |
GBX |
123.75 |
124.5 |
123.75 |
123.75 |
123.75 |
+1.75 (+1.43%)
|
0 |
1 Aug 2001 |
GBX |
122 |
124.5 |
122 |
122 |
122 |
-2 (-1.61%)
|
0 |
31 Jul 2001 |
GBX |
124 |
125.5 |
124 |
124 |
124 |
0.0 (0.0%)
|
0 |
30 Jul 2001 |
GBX |
124 |
125.5 |
124 |
124 |
124 |
-0.25 (-0.20%)
|
0 |
27 Jul 2001 |
GBX |
124.25 |
125.5 |
124.25 |
124.25 |
124.25 |
+0.25 (+0.20%)
|
0 |
26 Jul 2001 |
GBX |
124 |
125.5 |
124 |
124 |
124 |
-0.25 (-0.20%)
|
0 |
25 Jul 2001 |
GBX |
124.25 |
125.5 |
124.25 |
124.25 |
124.25 |
+0.25 (+0.20%)
|
0 |
24 Jul 2001 |
GBX |
124 |
125.5 |
124 |
124 |
124 |
-0.25 (-0.20%)
|
0 |
23 Jul 2001 |
GBX |
124.25 |
125.5 |
124.25 |
124.25 |
124.25 |
+0.25 (+0.20%)
|
0 |
20 Jul 2001 |
GBX |
124 |
125.5 |
124 |
124 |
124 |
0.0 (0.0%)
|
0 |
19 Jul 2001 |
GBX |
124 |
124.25 |
124 |
124 |
124 |
0.0 (0.0%)
|
0 |
18 Jul 2001 |
GBX |
124 |
125.5 |
124 |
124 |
124 |
+0.25 (+0.20%)
|
0 |
17 Jul 2001 |
GBX |
123.75 |
125.5 |
123.75 |
123.75 |
123.75 |
0.0 (0.0%)
|
0 |
16 Jul 2001 |
GBX |
123.75 |
124.25 |
123.75 |
123.75 |
123.75 |
+1.5 (+1.23%)
|
0 |
13 Jul 2001 |
GBX |
122.25 |
122.25 |
122.25 |
122.25 |
122.25 |
0.0 (0.0%)
|
0 |
12 Jul 2001 |
GBX |
122.25 |
124.5 |
122.25 |
122.25 |
122.25 |
-0.75 (-0.61%)
|
0 |
11 Jul 2001 |
GBX |
123 |
123.75 |
123 |
123 |
123 |
+0.75 (+0.61%)
|
0 |
10 Jul 2001 |
GBX |
122.25 |
123.75 |
122.25 |
122.25 |
122.25 |
-0.5 (-0.41%)
|
0 |
9 Jul 2001 |
GBX |
122.75 |
124.5 |
122.75 |
122.75 |
122.75 |
0.0 (0.0%)
|
0 |
6 Jul 2001 |
GBX |
122.75 |
124.5 |
122.75 |
122.75 |
122.75 |
-0.75 (-0.61%)
|
0 |
5 Jul 2001 |
GBX |
123.5 |
125 |
123.5 |
123.5 |
123.5 |
+0.25 (+0.20%)
|
0 |
4 Jul 2001 |
GBX |
123.25 |
124 |
123.25 |
123.25 |
123.25 |
-0.5 (-0.40%)
|
0 |
3 Jul 2001 |
GBX |
123.75 |
125 |
123.75 |
123.75 |
123.75 |
+0.5 (+0.41%)
|
0 |
2 Jul 2001 |
GBX |
123.25 |
124.25 |
123.25 |
123.25 |
123.25 |
0.0 (0.0%)
|
0 |
29 Jun 2001 |
GBX |
123.25 |
124.25 |
123.25 |
123.25 |
123.25 |
0.0 (0.0%)
|
0 |
28 Jun 2001 |
GBX |
123.25 |
124 |
123.25 |
123.25 |
123.25 |
0.0 (0.0%)
|
0 |
27 Jun 2001 |
GBX |
123.25 |
125 |
123.25 |
123.25 |
123.25 |
-0.25 (-0.20%)
|
0 |