Aviva plc 8.75% CUM IRRD PRF G
Sector:
Financials,
Industry:
Multi-line Insurance
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
26 Jun 2001 |
GBX |
123.5 |
125 |
123.5 |
123.5 |
123.5 |
0.0 (0.0%)
|
0 |
25 Jun 2001 |
GBX |
123.5 |
125 |
123.5 |
123.5 |
123.5 |
0.0 (0.0%)
|
0 |
22 Jun 2001 |
GBX |
123.5 |
125 |
123.5 |
123.5 |
123.5 |
-0.5 (-0.40%)
|
0 |
21 Jun 2001 |
GBX |
124 |
125 |
124 |
124 |
124 |
0.0 (0.0%)
|
0 |
20 Jun 2001 |
GBX |
124 |
125 |
124 |
124 |
124 |
+0.5 (+0.40%)
|
0 |
19 Jun 2001 |
GBX |
123.5 |
125 |
123.5 |
123.5 |
123.5 |
-0.25 (-0.20%)
|
0 |
18 Jun 2001 |
GBX |
123.75 |
125 |
123.75 |
123.75 |
123.75 |
-0.25 (-0.20%)
|
0 |
15 Jun 2001 |
GBX |
124 |
124.25 |
124 |
124 |
124 |
0.0 (0.0%)
|
0 |
14 Jun 2001 |
GBX |
124 |
125 |
124 |
124 |
124 |
0.0 (0.0%)
|
0 |
13 Jun 2001 |
GBX |
124 |
124.5 |
124 |
124 |
124 |
-0.25 (-0.20%)
|
0 |
12 Jun 2001 |
GBX |
124.25 |
125 |
124.25 |
124.25 |
124.25 |
0.0 (0.0%)
|
0 |
11 Jun 2001 |
GBX |
124.25 |
125 |
124.25 |
124.25 |
124.25 |
0.0 (0.0%)
|
0 |
8 Jun 2001 |
GBX |
124.25 |
125 |
124.25 |
124.25 |
124.25 |
0.0 (0.0%)
|
0 |
7 Jun 2001 |
GBX |
124.25 |
125 |
124.25 |
124.25 |
124.25 |
-0.5 (-0.40%)
|
0 |
6 Jun 2001 |
GBX |
124.75 |
125 |
124.75 |
124.75 |
124.75 |
-0.25 (-0.20%)
|
0 |
5 Jun 2001 |
GBX |
125 |
125.25 |
125 |
125 |
125 |
0.0 (0.0%)
|
0 |
4 Jun 2001 |
GBX |
125 |
125.25 |
125 |
125 |
125 |
0.0 (0.0%)
|
0 |
1 Jun 2001 |
GBX |
125 |
125.25 |
125 |
125 |
125 |
0.0 (0.0%)
|
0 |
31 May 2001 |
GBX |
125 |
125.25 |
125 |
125 |
125 |
0.0 (0.0%)
|
0 |
30 May 2001 |
GBX |
125 |
129 |
125 |
125 |
125 |
-4.25 (-3.29%)
|
0 |
29 May 2001 |
GBX |
129.25 |
130.5 |
129.25 |
129.25 |
129.25 |
-0.5 (-0.39%)
|
0 |
28 May 2001 |
GBX |
129.75 |
129.75 |
129.75 |
129.75 |
129.75 |
0.0 (0.0%)
|
0 |
25 May 2001 |
GBX |
129.75 |
129.75 |
129.75 |
129.75 |
129.75 |
0.0 (0.0%)
|
100,000 |
24 May 2001 |
GBX |
129.75 |
130 |
129.75 |
129.75 |
129.75 |
0.0 (0.0%)
|
0 |
23 May 2001 |
GBX |
129.75 |
130 |
129.75 |
129.75 |
129.75 |
0.0 (0.0%)
|
0 |
22 May 2001 |
GBX |
129.75 |
130.5 |
129.75 |
129.75 |
129.75 |
0.0 (0.0%)
|
0 |
21 May 2001 |
GBX |
129.75 |
130.5 |
129.75 |
129.75 |
129.75 |
0.0 (0.0%)
|
0 |
18 May 2001 |
GBX |
129.75 |
130.5 |
129.75 |
129.75 |
129.75 |
0.0 (0.0%)
|
0 |
17 May 2001 |
GBX |
129 |
129.75 |
129 |
129.75 |
129.75 |
-0.25 (-0.19%)
|
400,000 |
16 May 2001 |
GBX |
130 |
130.5 |
130 |
130 |
130 |
0.0 (0.0%)
|
0 |