Aviva plc 8.75% CUM IRRD PRF G
Sector:
Financials,
Industry:
Multi-line Insurance
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 May 2001 |
GBX |
130 |
130.5 |
130 |
130 |
130 |
0.0 (0.0%)
|
0 |
| 14 May 2001 |
GBX |
130 |
130.25 |
130 |
130 |
130 |
0.0 (0.0%)
|
0 |
| 11 May 2001 |
GBX |
130 |
130.5 |
130 |
130 |
130 |
0.0 (0.0%)
|
0 |
| 10 May 2001 |
GBX |
130 |
130.5 |
130 |
130 |
130 |
0.0 (0.0%)
|
0 |
| 9 May 2001 |
GBX |
130 |
130.75 |
130 |
130 |
130 |
-0.25 (-0.19%)
|
0 |
| 8 May 2001 |
GBX |
130.25 |
130.75 |
130.25 |
130.25 |
130.25 |
0.0 (0.0%)
|
0 |
| 7 May 2001 |
GBX |
130.25 |
130.25 |
130.25 |
130.25 |
130.25 |
0.0 (0.0%)
|
0 |
| 4 May 2001 |
GBX |
130.25 |
130.5 |
130.25 |
130.25 |
130.25 |
0.0 (0.0%)
|
0 |
| 3 May 2001 |
GBX |
130.25 |
130.75 |
130.25 |
130.25 |
130.25 |
0.0 (0.0%)
|
0 |
| 2 May 2001 |
GBX |
130.25 |
131 |
130.25 |
130.25 |
130.25 |
-0.25 (-0.19%)
|
0 |
| 1 May 2001 |
GBX |
130.5 |
130.75 |
130.5 |
130.5 |
130.5 |
0.0 (0.0%)
|
0 |
| 30 Apr 2001 |
GBX |
130.5 |
130.75 |
130.5 |
130.5 |
130.5 |
0.0 (0.0%)
|
0 |
| 27 Apr 2001 |
GBX |
130.5 |
130.75 |
130.5 |
130.5 |
130.5 |
0.0 (0.0%)
|
0 |
| 26 Apr 2001 |
GBX |
130.5 |
131 |
130.5 |
130.5 |
130.5 |
0.0 (0.0%)
|
0 |
| 25 Apr 2001 |
GBX |
130.5 |
130.75 |
130.5 |
130.5 |
130.5 |
0.0 (0.0%)
|
0 |
| 24 Apr 2001 |
GBX |
130.5 |
130.75 |
130.5 |
130.5 |
130.5 |
0.0 (0.0%)
|
0 |
| 23 Apr 2001 |
GBX |
130.5 |
131 |
130.5 |
130.5 |
130.5 |
0.0 (0.0%)
|
0 |
| 20 Apr 2001 |
GBX |
131 |
131 |
130.5 |
130.5 |
130.5 |
0.0 (0.0%)
|
120,000 |
| 19 Apr 2001 |
GBX |
130.5 |
130.75 |
130.5 |
130.5 |
130.5 |
0.0 (0.0%)
|
0 |
| 18 Apr 2001 |
GBX |
130.5 |
130.75 |
130.5 |
130.5 |
130.5 |
0.0 (0.0%)
|
0 |
| 17 Apr 2001 |
GBX |
130.5 |
130.75 |
130.5 |
130.5 |
130.5 |
0.0 (0.0%)
|
0 |
| 16 Apr 2001 |
GBX |
130.5 |
130.5 |
130.5 |
130.5 |
130.5 |
0.0 (0.0%)
|
0 |
| 13 Apr 2001 |
GBX |
130.5 |
130.5 |
130.5 |
130.5 |
130.5 |
0.0 (0.0%)
|
0 |
| 12 Apr 2001 |
GBX |
130.5 |
130.75 |
130.5 |
130.5 |
130.5 |
0.0 (0.0%)
|
0 |
| 11 Apr 2001 |
GBX |
130.5 |
130.75 |
130.5 |
130.5 |
130.5 |
0.0 (0.0%)
|
0 |
| 10 Apr 2001 |
GBX |
130.5 |
130.75 |
130.5 |
130.5 |
130.5 |
0.0 (0.0%)
|
0 |
| 9 Apr 2001 |
GBX |
130.5 |
130.75 |
130.5 |
130.5 |
130.5 |
0.0 (0.0%)
|
0 |
| 6 Apr 2001 |
GBX |
130.5 |
130.75 |
130.5 |
130.5 |
130.5 |
0.0 (0.0%)
|
0 |
| 5 Apr 2001 |
GBX |
130.5 |
130.75 |
130.5 |
130.5 |
130.5 |
0.0 (0.0%)
|
0 |
| 4 Apr 2001 |
GBX |
130.5 |
130.75 |
130.5 |
130.5 |
130.5 |
0.0 (0.0%)
|
0 |
