Aviva plc 8.75% CUM IRRD PRF G
Sector:
Financials,
Industry:
Multi-line Insurance
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Aug 2024 |
GBX |
145.5 |
146.97 |
144 |
145.5 |
145.5 |
0.0 (0.0%)
|
46,115 |
| 14 Aug 2024 |
GBX |
144.5 |
147 |
143 |
145.5 |
145.5 |
+1 (+0.69%)
|
54,289 |
| 13 Aug 2024 |
GBX |
144.5 |
147 |
142 |
144.5 |
144.5 |
0.0 (0.0%)
|
56,207 |
| 12 Aug 2024 |
GBX |
144.5 |
144.5 |
142.3601 |
144.5 |
144.5 |
+0.5 (+0.35%)
|
66,166 |
| 9 Aug 2024 |
GBX |
144 |
146 |
142 |
144 |
144 |
0.0 (0.0%)
|
47,344 |
| 8 Aug 2024 |
GBX |
142.5 |
146 |
140 |
144 |
144 |
+1.5 (+1.05%)
|
137,102 |
| 7 Aug 2024 |
GBX |
142.5 |
145 |
141 |
142.5 |
142.5 |
0.0 (0.0%)
|
81,631 |
| 6 Aug 2024 |
GBX |
143 |
145 |
141 |
142.5 |
142.5 |
-0.5 (-0.35%)
|
107,351 |
| 5 Aug 2024 |
GBX |
143 |
146 |
141 |
143 |
143 |
0.0 (0.0%)
|
231,649 |
| 2 Aug 2024 |
GBX |
142.5 |
145 |
141 |
143 |
143 |
+1 (+0.70%)
|
84,679 |
| 1 Aug 2024 |
GBX |
140.5 |
144 |
140.33 |
142 |
142 |
+2 (+1.43%)
|
179,175 |
| 31 Jul 2024 |
GBX |
137.5 |
142 |
136 |
140 |
140 |
+2 (+1.45%)
|
183,559 |
| 30 Jul 2024 |
GBX |
137.5 |
139.7 |
136 |
138 |
138 |
+0.5 (+0.36%)
|
64,470 |
| 29 Jul 2024 |
GBX |
137.5 |
138.99 |
137.5 |
137.5 |
137.5 |
+0.5 (+0.36%)
|
36,990 |
| 26 Jul 2024 |
GBX |
137 |
140 |
135 |
137 |
137 |
0.0 (0.0%)
|
97,361 |
| 25 Jul 2024 |
GBX |
136.5 |
139 |
135 |
137 |
137 |
+0.5 (+0.37%)
|
105,936 |
| 24 Jul 2024 |
GBX |
136.5 |
139 |
136.5 |
136.5 |
136.5 |
0.0 (0.0%)
|
4,342 |
| 23 Jul 2024 |
GBX |
136.5 |
139 |
134 |
136.5 |
136.5 |
0.0 (0.0%)
|
14,978 |
| 22 Jul 2024 |
GBX |
136.5 |
138.25 |
136.5 |
136.5 |
136.5 |
0.0 (0.0%)
|
22,530 |
| 19 Jul 2024 |
GBX |
136.5 |
139 |
134 |
136.5 |
136.5 |
-0.5 (-0.36%)
|
27,119 |
| 18 Jul 2024 |
GBX |
137 |
139 |
137 |
137 |
137 |
+0.5 (+0.37%)
|
43,624 |
| 17 Jul 2024 |
GBX |
136.5 |
138.5 |
134.5 |
136.5 |
136.5 |
0.0 (0.0%)
|
28,967 |
| 16 Jul 2024 |
GBX |
136.5 |
138.5 |
134.3656 |
136.5 |
136.5 |
0.0 (0.0%)
|
179,441 |
| 15 Jul 2024 |
GBX |
137.5 |
140 |
136.5 |
136.5 |
136.5 |
-0.5 (-0.36%)
|
122,450 |
| 12 Jul 2024 |
GBX |
137 |
138.5 |
137 |
137 |
137 |
0.0 (0.0%)
|
129,641 |
| 11 Jul 2024 |
GBX |
137 |
139 |
135 |
137 |
137 |
0.0 (0.0%)
|
35,668 |
| 10 Jul 2024 |
GBX |
137.5 |
139 |
135 |
137 |
137 |
0.0 (0.0%)
|
42,331 |
| 9 Jul 2024 |
GBX |
137.5 |
138.6 |
136.71 |
137 |
137 |
0.0 (0.0%)
|
58,622 |
| 8 Jul 2024 |
GBX |
136.5 |
139 |
135 |
137 |
137 |
+0.5 (+0.37%)
|
93,461 |
| 5 Jul 2024 |
GBX |
136.5 |
139 |
134 |
136.5 |
136.5 |
0.0 (0.0%)
|
95,389 |
