Aviva plc 8.75% CUM IRRD PRF G
Sector:
Financials,
Industry:
Multi-line Insurance
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 Apr 2001 |
GBX |
130.5 |
131 |
130.5 |
130.5 |
130.5 |
0.0 (0.0%)
|
0 |
| 2 Apr 2001 |
GBX |
130.5 |
131.25 |
130.5 |
130.5 |
130.5 |
-0.75 (-0.57%)
|
0 |
| 30 Mar 2001 |
GBX |
131.25 |
131.75 |
131.25 |
131.25 |
131.25 |
0.0 (0.0%)
|
0 |
| 29 Mar 2001 |
GBX |
131.25 |
131.75 |
131.25 |
131.25 |
131.25 |
-0.25 (-0.19%)
|
0 |
| 28 Mar 2001 |
GBX |
131.5 |
132.25 |
131.5 |
131.5 |
131.5 |
0.0 (0.0%)
|
0 |
| 27 Mar 2001 |
GBX |
131.5 |
132.5 |
131.5 |
131.5 |
131.5 |
-0.75 (-0.57%)
|
0 |
| 26 Mar 2001 |
GBX |
132.25 |
132.25 |
132.25 |
132.25 |
132.25 |
+0.75 (+0.57%)
|
100,000 |
| 23 Mar 2001 |
GBX |
131.5 |
132.5 |
131.5 |
131.5 |
131.5 |
-0.75 (-0.57%)
|
0 |
| 22 Mar 2001 |
GBX |
132.25 |
132.5 |
132.25 |
132.25 |
132.25 |
+0.75 (+0.57%)
|
0 |
| 21 Mar 2001 |
GBX |
131.5 |
132.5 |
131.5 |
131.5 |
131.5 |
-0.25 (-0.19%)
|
0 |
| 20 Mar 2001 |
GBX |
131.75 |
132.5 |
131.75 |
131.75 |
131.75 |
-0.5 (-0.38%)
|
0 |
| 19 Mar 2001 |
GBX |
132.25 |
132.25 |
132.25 |
132.25 |
132.25 |
+0.75 (+0.57%)
|
25,000 |
| 16 Mar 2001 |
GBX |
131.5 |
132.5 |
131.5 |
131.5 |
131.5 |
-0.25 (-0.19%)
|
0 |
| 15 Mar 2001 |
GBX |
131.75 |
132.25 |
131.75 |
131.75 |
131.75 |
+0.25 (+0.19%)
|
0 |
| 14 Mar 2001 |
GBX |
131.5 |
131.5 |
131.5 |
131.5 |
131.5 |
0.0 (0.0%)
|
0 |
| 13 Mar 2001 |
GBX |
131.5 |
132.25 |
131.5 |
131.5 |
131.5 |
0.0 (0.0%)
|
0 |
| 12 Mar 2001 |
GBX |
131.5 |
132.25 |
131.5 |
131.5 |
131.5 |
0.0 (0.0%)
|
0 |
| 9 Mar 2001 |
GBX |
131.5 |
133 |
131.5 |
131.5 |
131.5 |
-0.5 (-0.38%)
|
0 |
| 8 Mar 2001 |
GBX |
132 |
132.25 |
132 |
132 |
132 |
+0.25 (+0.19%)
|
0 |
| 7 Mar 2001 |
GBX |
131.75 |
132.25 |
131.75 |
131.75 |
131.75 |
-0.25 (-0.19%)
|
0 |
| 6 Mar 2001 |
GBX |
132 |
133 |
132 |
132 |
132 |
+0.25 (+0.19%)
|
0 |
| 5 Mar 2001 |
GBX |
131.75 |
133 |
131.75 |
131.75 |
131.75 |
0.0 (0.0%)
|
0 |
| 2 Mar 2001 |
GBX |
131.75 |
133.5 |
131.75 |
131.75 |
131.75 |
+0.5 (+0.38%)
|
0 |
| 1 Mar 2001 |
GBX |
131.25 |
133.5 |
131.25 |
131.25 |
131.25 |
0.0 (0.0%)
|
0 |
| 28 Feb 2001 |
GBX |
131.25 |
132.5 |
131.25 |
131.25 |
131.25 |
0.0 (0.0%)
|
0 |
| 27 Feb 2001 |
GBX |
131.5 |
131.5 |
131.25 |
131.25 |
131.25 |
+1.25 (+0.96%)
|
60,000 |
| 26 Feb 2001 |
GBX |
130 |
132 |
130 |
130 |
130 |
-1.25 (-0.95%)
|
0 |
| 23 Feb 2001 |
GBX |
131.25 |
131.75 |
131.25 |
131.25 |
131.25 |
+1.25 (+0.96%)
|
0 |
| 22 Feb 2001 |
GBX |
130 |
132 |
130 |
130 |
130 |
0.0 (0.0%)
|
0 |
| 21 Feb 2001 |
GBX |
130 |
132 |
130 |
130 |
130 |
-1.25 (-0.95%)
|
0 |
