Aviva plc 8.75% CUM IRRD PRF G
Sector:
Financials,
Industry:
Multi-line Insurance
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Feb 2001 |
GBX |
131.25 |
132.25 |
131.25 |
131.25 |
131.25 |
0.0 (0.0%)
|
0 |
| 19 Feb 2001 |
GBX |
131.25 |
132 |
131.25 |
131.25 |
131.25 |
+1.25 (+0.96%)
|
0 |
| 16 Feb 2001 |
GBX |
130 |
131.25 |
130 |
130 |
130 |
-1.25 (-0.95%)
|
0 |
| 15 Feb 2001 |
GBX |
131.5 |
131.5 |
131.25 |
131.25 |
131.25 |
+1.25 (+0.96%)
|
100,000 |
| 14 Feb 2001 |
GBX |
130 |
131.25 |
130 |
130 |
130 |
0.0 (0.0%)
|
0 |
| 13 Feb 2001 |
GBX |
130 |
132.5 |
130 |
130 |
130 |
-1.5 (-1.14%)
|
0 |
| 12 Feb 2001 |
GBX |
131.5 |
133 |
131.5 |
131.5 |
131.5 |
0.0 (0.0%)
|
0 |
| 9 Feb 2001 |
GBX |
131.5 |
133 |
131.5 |
131.5 |
131.5 |
-0.25 (-0.19%)
|
0 |
| 8 Feb 2001 |
GBX |
131.75 |
133 |
131.75 |
131.75 |
131.75 |
+0.75 (+0.57%)
|
0 |
| 7 Feb 2001 |
GBX |
131 |
133 |
131 |
131 |
131 |
-0.75 (-0.57%)
|
0 |
| 6 Feb 2001 |
GBX |
131.75 |
132.75 |
131.75 |
131.75 |
131.75 |
+1 (+0.76%)
|
0 |
| 5 Feb 2001 |
GBX |
130.75 |
132 |
130.75 |
130.75 |
130.75 |
+1.25 (+0.97%)
|
0 |
| 2 Feb 2001 |
GBX |
129.5 |
132 |
129.5 |
129.5 |
129.5 |
-1.5 (-1.15%)
|
0 |
| 1 Feb 2001 |
GBX |
131.5 |
131.5 |
131 |
131 |
131 |
+1 (+0.77%)
|
100,000 |
| 31 Jan 2001 |
GBX |
130 |
131 |
130 |
130 |
130 |
0.0 (0.0%)
|
0 |
| 30 Jan 2001 |
GBX |
130 |
130.75 |
130 |
130 |
130 |
+0.75 (+0.58%)
|
0 |
| 29 Jan 2001 |
GBX |
129.25 |
130 |
129.25 |
129.25 |
129.25 |
+3 (+2.38%)
|
0 |
| 26 Jan 2001 |
GBX |
126.25 |
126.25 |
126.25 |
126.25 |
126.25 |
0.0 (0.0%)
|
0 |
| 25 Jan 2001 |
GBX |
126.25 |
127.5 |
126.25 |
126.25 |
126.25 |
0.0 (0.0%)
|
0 |
| 24 Jan 2001 |
GBX |
127 |
127 |
126.25 |
126.25 |
126.25 |
+0.75 (+0.60%)
|
100,000 |
| 23 Jan 2001 |
GBX |
125.5 |
126.5 |
125.5 |
125.5 |
125.5 |
0.0 (0.0%)
|
0 |
| 22 Jan 2001 |
GBX |
125.5 |
126.5 |
125.5 |
125.5 |
125.5 |
-0.25 (-0.20%)
|
0 |
| 19 Jan 2001 |
GBX |
125.75 |
126.5 |
125.75 |
125.75 |
125.75 |
-0.25 (-0.20%)
|
0 |
| 18 Jan 2001 |
GBX |
126 |
126.5 |
126 |
126 |
126 |
+0.25 (+0.20%)
|
0 |
| 17 Jan 2001 |
GBX |
125.75 |
126.75 |
125.75 |
125.75 |
125.75 |
+0.25 (+0.20%)
|
0 |
| 16 Jan 2001 |
GBX |
125.5 |
127 |
125.5 |
125.5 |
125.5 |
+1.25 (+1.01%)
|
0 |
| 15 Jan 2001 |
GBX |
124.25 |
125.5 |
124.25 |
124.25 |
124.25 |
+0.5 (+0.40%)
|
0 |
| 12 Jan 2001 |
GBX |
123.75 |
125 |
123.75 |
123.75 |
123.75 |
-0.25 (-0.20%)
|
0 |
| 11 Jan 2001 |
GBX |
124 |
125 |
124 |
124 |
124 |
-0.25 (-0.20%)
|
0 |
| 10 Jan 2001 |
GBX |
125 |
125 |
124.25 |
124.25 |
124.25 |
0.0 (0.0%)
|
100,000 |
