Aviva plc 8.75% CUM IRRD PRF G
Sector:
Financials,
Industry:
Multi-line Insurance
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 Jan 2001 |
GBX |
124.25 |
124.75 |
124.25 |
124.25 |
124.25 |
0.0 (0.0%)
|
0 |
| 8 Jan 2001 |
GBX |
125 |
125 |
124.25 |
124.25 |
124.25 |
+0.25 (+0.20%)
|
50,000 |
| 5 Jan 2001 |
GBX |
124 |
124.5 |
124 |
124 |
124 |
0.0 (0.0%)
|
0 |
| 4 Jan 2001 |
GBX |
124 |
124.5 |
124 |
124 |
124 |
+1.5 (+1.22%)
|
0 |
| 3 Jan 2001 |
GBX |
122.5 |
124 |
122.5 |
122.5 |
122.5 |
+1.25 (+1.03%)
|
0 |
| 2 Jan 2001 |
GBX |
121.25 |
123 |
121.25 |
121.25 |
121.25 |
0.0 (0.0%)
|
0 |
| 1 Jan 2001 |
GBX |
121.25 |
121.25 |
121.25 |
121.25 |
121.25 |
0.0 (0.0%)
|
0 |
| 29 Dec 2000 |
GBX |
121.25 |
123.5 |
121.25 |
121.25 |
121.25 |
0.0 (0.0%)
|
0 |
| 28 Dec 2000 |
GBX |
121.25 |
121.5 |
121.25 |
121.25 |
121.25 |
+0.5 (+0.41%)
|
0 |
| 27 Dec 2000 |
GBX |
120.75 |
121.25 |
120.75 |
120.75 |
120.75 |
0.0 (0.0%)
|
0 |
| 25 Dec 2000 |
GBX |
120.75 |
120.75 |
120.75 |
120.75 |
120.75 |
0.0 (0.0%)
|
0 |
| 22 Dec 2000 |
GBX |
120.75 |
121.5 |
120.75 |
120.75 |
120.75 |
+0.75 (+0.63%)
|
0 |
| 21 Dec 2000 |
GBX |
120 |
120.75 |
120 |
120 |
120 |
+0.25 (+0.21%)
|
0 |
| 20 Dec 2000 |
GBX |
119.75 |
120.5 |
119.75 |
119.75 |
119.75 |
+0.5 (+0.42%)
|
0 |
| 19 Dec 2000 |
GBX |
119.25 |
120.5 |
119.25 |
119.25 |
119.25 |
+0.75 (+0.63%)
|
0 |
| 18 Dec 2000 |
GBX |
118.5 |
119.5 |
118.5 |
118.5 |
118.5 |
-0.5 (-0.42%)
|
0 |
| 15 Dec 2000 |
GBX |
119 |
119.5 |
119 |
119 |
119 |
+0.5 (+0.42%)
|
0 |
| 14 Dec 2000 |
GBX |
118.5 |
119 |
118.5 |
118.5 |
118.5 |
+0.25 (+0.21%)
|
0 |
| 13 Dec 2000 |
GBX |
118.25 |
119 |
118.25 |
118.25 |
118.25 |
+1.75 (+1.50%)
|
0 |
| 12 Dec 2000 |
GBX |
116.5 |
118.5 |
116.5 |
116.5 |
116.5 |
+0.5 (+0.43%)
|
0 |
| 11 Dec 2000 |
GBX |
116 |
116.5 |
116 |
116 |
116 |
+0.25 (+0.22%)
|
0 |
| 8 Dec 2000 |
GBX |
115.75 |
116.5 |
115.75 |
115.75 |
115.75 |
-0.25 (-0.22%)
|
0 |
| 7 Dec 2000 |
GBX |
116 |
116 |
116 |
116 |
116 |
+0.75 (+0.65%)
|
200,000 |
| 6 Dec 2000 |
GBX |
115.25 |
115.75 |
115.25 |
115.25 |
115.25 |
0.0 (0.0%)
|
0 |
| 5 Dec 2000 |
GBX |
115.25 |
115.75 |
115.25 |
115.25 |
115.25 |
0.0 (0.0%)
|
0 |
| 4 Dec 2000 |
GBX |
115.25 |
115.5 |
115.25 |
115.25 |
115.25 |
0.0 (0.0%)
|
0 |
| 1 Dec 2000 |
GBX |
115.25 |
115.5 |
115.25 |
115.25 |
115.25 |
0.0 (0.0%)
|
0 |
| 30 Nov 2000 |
GBX |
115.25 |
115.5 |
115.25 |
115.25 |
115.25 |
+0.5 (+0.44%)
|
0 |
| 29 Nov 2000 |
GBX |
114.75 |
115.5 |
114.75 |
114.75 |
114.75 |
-0.25 (-0.22%)
|
0 |
| 28 Nov 2000 |
GBX |
115 |
115.5 |
115 |
115 |
115 |
+0.25 (+0.22%)
|
0 |
