Aviva plc 8.75% CUM IRRD PRF G
Sector:
Financials,
Industry:
Multi-line Insurance
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Nov 2000 |
GBX |
114.75 |
115.25 |
114.75 |
114.75 |
114.75 |
+0.25 (+0.22%)
|
0 |
| 24 Nov 2000 |
GBX |
114.5 |
115.25 |
114.5 |
114.5 |
114.5 |
+0.5 (+0.44%)
|
0 |
| 23 Nov 2000 |
GBX |
114 |
115 |
114 |
114 |
114 |
0.0 (0.0%)
|
0 |
| 22 Nov 2000 |
GBX |
114 |
114.5 |
114 |
114 |
114 |
0.0 (0.0%)
|
0 |
| 21 Nov 2000 |
GBX |
114 |
114.75 |
114 |
114 |
114 |
+0.5 (+0.44%)
|
0 |
| 20 Nov 2000 |
GBX |
113.5 |
116.5 |
113.5 |
113.5 |
113.5 |
-5.25 (-4.42%)
|
0 |
| 17 Nov 2000 |
GBX |
118.75 |
119 |
118.75 |
118.75 |
118.75 |
+0.25 (+0.21%)
|
0 |
| 16 Nov 2000 |
GBX |
118.5 |
119.25 |
118.5 |
118.5 |
118.5 |
0.0 (0.0%)
|
0 |
| 15 Nov 2000 |
GBX |
118.5 |
119.25 |
118.5 |
118.5 |
118.5 |
0.0 (0.0%)
|
0 |
| 14 Nov 2000 |
GBX |
118.5 |
119 |
118.5 |
118.5 |
118.5 |
0.0 (0.0%)
|
0 |
| 13 Nov 2000 |
GBX |
118.5 |
118.75 |
118.5 |
118.5 |
118.5 |
0.0 (0.0%)
|
0 |
| 10 Nov 2000 |
GBX |
118.75 |
118.75 |
118.5 |
118.5 |
118.5 |
+0.25 (+0.21%)
|
2,000,000 |
| 9 Nov 2000 |
GBX |
118.25 |
118.75 |
118.25 |
118.25 |
118.25 |
0.0 (0.0%)
|
0 |
| 8 Nov 2000 |
GBX |
118.25 |
118.75 |
118.25 |
118.25 |
118.25 |
-0.25 (-0.21%)
|
0 |
| 7 Nov 2000 |
GBX |
118 |
118.5 |
118 |
118.5 |
118.5 |
+1.25 (+1.07%)
|
100,000 |
| 6 Nov 2000 |
GBX |
117.25 |
117.75 |
117.25 |
117.25 |
117.25 |
+0.25 (+0.21%)
|
0 |
| 3 Nov 2000 |
GBX |
117 |
118 |
117 |
117 |
117 |
+1.25 (+1.08%)
|
0 |
| 2 Nov 2000 |
GBX |
115.75 |
118.5 |
115.75 |
115.75 |
115.75 |
0.0 (0.0%)
|
0 |
| 1 Nov 2000 |
GBX |
115.75 |
117.5 |
115.75 |
115.75 |
115.75 |
-1 (-0.86%)
|
0 |
| 31 Oct 2000 |
GBX |
116.75 |
116.75 |
116.75 |
116.75 |
116.75 |
0.0 (0.0%)
|
0 |
| 30 Oct 2000 |
GBX |
116.75 |
118 |
116.75 |
116.75 |
116.75 |
+1 (+0.86%)
|
0 |
| 27 Oct 2000 |
GBX |
115.75 |
116.75 |
115.75 |
115.75 |
115.75 |
-0.25 (-0.22%)
|
0 |
| 26 Oct 2000 |
GBX |
116 |
116.75 |
116 |
116 |
116 |
-0.5 (-0.43%)
|
0 |
| 25 Oct 2000 |
GBX |
116.5 |
117.5 |
116.5 |
116.5 |
116.5 |
+1 (+0.87%)
|
0 |
| 24 Oct 2000 |
GBX |
115.5 |
116.5 |
115.5 |
115.5 |
115.5 |
+0.5 (+0.43%)
|
0 |
| 23 Oct 2000 |
GBX |
115 |
115.75 |
115 |
115 |
115 |
0.0 (0.0%)
|
0 |
| 20 Oct 2000 |
GBX |
115 |
116 |
115 |
115 |
115 |
+0.25 (+0.22%)
|
0 |
| 19 Oct 2000 |
GBX |
114.75 |
115.25 |
114.75 |
114.75 |
114.75 |
0.0 (0.0%)
|
0 |
| 18 Oct 2000 |
GBX |
114.75 |
115.5 |
114.75 |
114.75 |
114.75 |
+0.25 (+0.22%)
|
0 |
| 17 Oct 2000 |
GBX |
114.5 |
115.25 |
114.5 |
114.5 |
114.5 |
-0.25 (-0.22%)
|
0 |
