Aviva plc 8.75% CUM IRRD PRF G
Sector:
Financials,
Industry:
Multi-line Insurance
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
16 Oct 2000 |
GBX |
114.75 |
115.25 |
114.75 |
114.75 |
114.75 |
0.0 (0.0%)
|
0 |
13 Oct 2000 |
GBX |
114.75 |
115.25 |
114.75 |
114.75 |
114.75 |
0.0 (0.0%)
|
0 |
12 Oct 2000 |
GBX |
114.75 |
115.25 |
114.75 |
114.75 |
114.75 |
0.0 (0.0%)
|
0 |
11 Oct 2000 |
GBX |
114.75 |
115.25 |
114.75 |
114.75 |
114.75 |
+0.5 (+0.44%)
|
0 |
10 Oct 2000 |
GBX |
114.25 |
115.25 |
114.25 |
114.25 |
114.25 |
-0.5 (-0.44%)
|
0 |
9 Oct 2000 |
GBX |
114.75 |
115.25 |
114.75 |
114.75 |
114.75 |
0.0 (0.0%)
|
0 |
6 Oct 2000 |
GBX |
114.75 |
115.25 |
114.75 |
114.75 |
114.75 |
+0.5 (+0.44%)
|
0 |
5 Oct 2000 |
GBX |
114.25 |
115 |
114.25 |
114.25 |
114.25 |
-0.25 (-0.22%)
|
0 |
4 Oct 2000 |
GBX |
114.5 |
115 |
114.5 |
114.5 |
114.5 |
0.0 (0.0%)
|
0 |
3 Oct 2000 |
GBX |
114.5 |
115 |
114.5 |
114.5 |
114.5 |
+0.5 (+0.44%)
|
0 |
2 Oct 2000 |
GBX |
114 |
114.75 |
114 |
114 |
114 |
-0.5 (-0.44%)
|
0 |
29 Sep 2000 |
GBX |
114.5 |
115 |
114.5 |
114.5 |
114.5 |
0.0 (0.0%)
|
0 |
28 Sep 2000 |
GBX |
114.5 |
115 |
114.5 |
114.5 |
114.5 |
0.0 (0.0%)
|
0 |
27 Sep 2000 |
GBX |
114.5 |
115 |
114.5 |
114.5 |
114.5 |
0.0 (0.0%)
|
0 |
26 Sep 2000 |
GBX |
114.5 |
115 |
114.5 |
114.5 |
114.5 |
+0.25 (+0.22%)
|
0 |
25 Sep 2000 |
GBX |
114.25 |
115 |
114.25 |
114.25 |
114.25 |
0.0 (0.0%)
|
0 |
22 Sep 2000 |
GBX |
114.25 |
114.5 |
114.25 |
114.25 |
114.25 |
+0.25 (+0.22%)
|
0 |
21 Sep 2000 |
GBX |
114 |
114.5 |
114 |
114 |
114 |
0.0 (0.0%)
|
0 |
20 Sep 2000 |
GBX |
114 |
114.5 |
114 |
114 |
114 |
+0.25 (+0.22%)
|
0 |
19 Sep 2000 |
GBX |
113.75 |
114.5 |
113.75 |
113.75 |
113.75 |
0.0 (0.0%)
|
0 |
18 Sep 2000 |
GBX |
113.75 |
114.5 |
113.75 |
113.75 |
113.75 |
+0.25 (+0.22%)
|
0 |
15 Sep 2000 |
GBX |
113.5 |
114 |
113.5 |
113.5 |
113.5 |
+0.25 (+0.22%)
|
0 |
14 Sep 2000 |
GBX |
113.25 |
113.75 |
113.25 |
113.25 |
113.25 |
0.0 (0.0%)
|
0 |
13 Sep 2000 |
GBX |
113.25 |
113.75 |
113.25 |
113.25 |
113.25 |
0.0 (0.0%)
|
0 |
12 Sep 2000 |
GBX |
113.25 |
113.75 |
113.25 |
113.25 |
113.25 |
0.0 (0.0%)
|
0 |
11 Sep 2000 |
GBX |
113.25 |
113.75 |
113.25 |
113.25 |
113.25 |
-0.25 (-0.22%)
|
0 |
8 Sep 2000 |
GBX |
113.5 |
114.75 |
113.5 |
113.5 |
113.5 |
+0.5 (+0.44%)
|
0 |
7 Sep 2000 |
GBX |
113 |
114.5 |
113 |
113 |
113 |
0.0 (0.0%)
|
0 |
6 Sep 2000 |
GBX |
113 |
113.75 |
113 |
113 |
113 |
0.0 (0.0%)
|
0 |
5 Sep 2000 |
GBX |
113 |
114.5 |
113 |
113 |
113 |
0.0 (0.0%)
|
0 |