Aviva plc 8.75% CUM IRRD PRF G
Sector:
Financials,
Industry:
Multi-line Insurance
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
4 Sep 2000 |
GBX |
113 |
114.5 |
113 |
113 |
113 |
+0.5 (+0.44%)
|
0 |
1 Sep 2000 |
GBX |
112.5 |
114 |
112.5 |
112.5 |
112.5 |
-0.5 (-0.44%)
|
0 |
31 Aug 2000 |
GBX |
113 |
114 |
113 |
113 |
113 |
0.0 (0.0%)
|
0 |
30 Aug 2000 |
GBX |
113 |
114.25 |
113 |
113 |
113 |
+0.25 (+0.22%)
|
0 |
29 Aug 2000 |
GBX |
112.75 |
114.5 |
112.75 |
112.75 |
112.75 |
+0.75 (+0.67%)
|
0 |
28 Aug 2000 |
GBX |
112 |
112 |
112 |
112 |
112 |
0.0 (0.0%)
|
0 |
25 Aug 2000 |
GBX |
112 |
113.25 |
112 |
112 |
112 |
-0.75 (-0.67%)
|
0 |
24 Aug 2000 |
GBX |
112.75 |
113.5 |
112.75 |
112.75 |
112.75 |
+1.25 (+1.12%)
|
0 |
23 Aug 2000 |
GBX |
111.5 |
114.5 |
111.5 |
111.5 |
111.5 |
-0.75 (-0.67%)
|
0 |
22 Aug 2000 |
GBX |
112.25 |
114 |
112.25 |
112.25 |
112.25 |
0.0 (0.0%)
|
0 |
21 Aug 2000 |
GBX |
112.25 |
114 |
112.25 |
112.25 |
112.25 |
0.0 (0.0%)
|
0 |
18 Aug 2000 |
GBX |
112.25 |
114.25 |
112.25 |
112.25 |
112.25 |
-1.5 (-1.32%)
|
0 |
17 Aug 2000 |
GBX |
113.75 |
114.25 |
113.75 |
113.75 |
113.75 |
0.0 (0.0%)
|
0 |
16 Aug 2000 |
GBX |
113.75 |
114.25 |
113.75 |
113.75 |
113.75 |
0.0 (0.0%)
|
0 |
15 Aug 2000 |
GBX |
113.75 |
114.25 |
113.75 |
113.75 |
113.75 |
+1.25 (+1.11%)
|
0 |
14 Aug 2000 |
GBX |
112.5 |
114.25 |
112.5 |
112.5 |
112.5 |
-1.25 (-1.10%)
|
0 |
11 Aug 2000 |
GBX |
113.75 |
114.5 |
113.75 |
113.75 |
113.75 |
0.0 (0.0%)
|
0 |
10 Aug 2000 |
GBX |
113.75 |
114.25 |
113.75 |
113.75 |
113.75 |
0.0 (0.0%)
|
0 |
9 Aug 2000 |
GBX |
113.75 |
113.75 |
113.75 |
113.75 |
113.75 |
0.0 (0.0%)
|
0 |
8 Aug 2000 |
GBX |
113.75 |
114.5 |
113.75 |
113.75 |
113.75 |
-0.25 (-0.22%)
|
0 |
7 Aug 2000 |
GBX |
114 |
115 |
114 |
114 |
114 |
+0.25 (+0.22%)
|
0 |
4 Aug 2000 |
GBX |
113.75 |
114.5 |
113.75 |
113.75 |
113.75 |
+0.25 (+0.22%)
|
0 |
3 Aug 2000 |
GBX |
113.5 |
115 |
113.5 |
113.5 |
113.5 |
-0.25 (-0.22%)
|
0 |
2 Aug 2000 |
GBX |
113.75 |
114.5 |
113.75 |
113.75 |
113.75 |
+0.75 (+0.66%)
|
0 |
1 Aug 2000 |
GBX |
113 |
114.5 |
113 |
113 |
113 |
-1.25 (-1.09%)
|
0 |
31 Jul 2000 |
GBX |
114.25 |
115.25 |
114.25 |
114.25 |
114.25 |
+1.25 (+1.11%)
|
0 |
28 Jul 2000 |
GBX |
113 |
115.25 |
113 |
113 |
113 |
0.0 (0.0%)
|
0 |
27 Jul 2000 |
GBX |
113 |
113 |
113 |
113 |
113 |
0.0 (0.0%)
|
0 |
26 Jul 2000 |
GBX |
113 |
116 |
113 |
113 |
113 |
0.0 (0.0%)
|
0 |
25 Jul 2000 |
GBX |
113 |
116 |
113 |
113 |
113 |
+0.25 (+0.22%)
|
0 |