Aviva plc 8.75% CUM IRRD PRF G
Sector:
Financials,
Industry:
Multi-line Insurance
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Jul 2000 |
GBX |
112.75 |
112.75 |
112.75 |
112.75 |
112.75 |
0.0 (0.0%)
|
0 |
| 21 Jul 2000 |
GBX |
112.75 |
116 |
112.75 |
112.75 |
112.75 |
0.0 (0.0%)
|
0 |
| 20 Jul 2000 |
GBX |
112.75 |
116 |
112.75 |
112.75 |
112.75 |
-0.25 (-0.22%)
|
0 |
| 19 Jul 2000 |
GBX |
113 |
115.5 |
113 |
113 |
113 |
-0.25 (-0.22%)
|
0 |
| 18 Jul 2000 |
GBX |
113.25 |
115.5 |
113.25 |
113.25 |
113.25 |
+0.25 (+0.22%)
|
0 |
| 17 Jul 2000 |
GBX |
113 |
116.75 |
113 |
113 |
113 |
-2.25 (-1.95%)
|
0 |
| 14 Jul 2000 |
GBX |
115.25 |
116.75 |
115.25 |
115.25 |
115.25 |
+0.25 (+0.22%)
|
0 |
| 13 Jul 2000 |
GBX |
115 |
116.75 |
115 |
115 |
115 |
0.0 (0.0%)
|
0 |
| 12 Jul 2000 |
GBX |
115 |
117 |
115 |
115 |
115 |
0.0 (0.0%)
|
0 |
| 11 Jul 2000 |
GBX |
115 |
117.25 |
115 |
115 |
115 |
-1 (-0.86%)
|
0 |
| 10 Jul 2000 |
GBX |
116 |
118.25 |
116 |
116 |
116 |
+1 (+0.87%)
|
0 |
| 7 Jul 2000 |
GBX |
115 |
115 |
115 |
115 |
115 |
0.0 (0.0%)
|
0 |
| 6 Jul 2000 |
GBX |
115 |
118.5 |
115 |
115 |
115 |
0.0 (0.0%)
|
0 |
| 5 Jul 2000 |
GBX |
115 |
119.25 |
115 |
115 |
115 |
-1.75 (-1.50%)
|
0 |
| 4 Jul 2000 |
GBX |
116.75 |
119.25 |
116.75 |
116.75 |
116.75 |
+1.75 (+1.52%)
|
0 |
| 3 Jul 2000 |
GBX |
115 |
119.75 |
115 |
115 |
115 |
0.0 (0.0%)
|
0 |
| 30 Jun 2000 |
GBX |
115 |
121.25 |
115 |
115 |
115 |
-2.5 (-2.13%)
|
0 |
| 29 Jun 2000 |
GBX |
117.5 |
120 |
117.5 |
117.5 |
117.5 |
0.0 (0.0%)
|
0 |
| 28 Jun 2000 |
GBX |
117.5 |
121.75 |
117.5 |
117.5 |
117.5 |
+1.5 (+1.29%)
|
0 |
| 27 Jun 2000 |
GBX |
116 |
120.25 |
116 |
116 |
116 |
-2.5 (-2.11%)
|
0 |
| 26 Jun 2000 |
GBX |
118.5 |
120.75 |
118.5 |
118.5 |
118.5 |
-0.25 (-0.21%)
|
0 |
| 23 Jun 2000 |
GBX |
118.75 |
121.25 |
118.75 |
118.75 |
118.75 |
-1.75 (-1.45%)
|
0 |
| 22 Jun 2000 |
GBX |
120.5 |
122 |
120.5 |
120.5 |
120.5 |
+1.75 (+1.47%)
|
0 |
| 21 Jun 2000 |
GBX |
118.75 |
122 |
118.75 |
118.75 |
118.75 |
0.0 (0.0%)
|
0 |
| 20 Jun 2000 |
GBX |
118.75 |
121.75 |
118.75 |
118.75 |
118.75 |
0.0 (0.0%)
|
0 |
| 19 Jun 2000 |
GBX |
118.75 |
118.75 |
118.75 |
118.75 |
118.75 |
0.0 (0.0%)
|
0 |
| 16 Jun 2000 |
GBX |
118.75 |
121.75 |
118.75 |
118.75 |
118.75 |
0.0 (0.0%)
|
0 |
| 15 Jun 2000 |
GBX |
118.75 |
122.5 |
118.75 |
118.75 |
118.75 |
0.0 (0.0%)
|
0 |
| 14 Jun 2000 |
GBX |
118.75 |
122.5 |
118.75 |
118.75 |
118.75 |
-2.25 (-1.86%)
|
0 |
| 13 Jun 2000 |
GBX |
121 |
122.5 |
121 |
121 |
121 |
+0.25 (+0.21%)
|
0 |
