Aviva plc 8.75% CUM IRRD PRF G
Sector:
Financials,
Industry:
Multi-line Insurance
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
12 Jun 2000 |
GBX |
120.75 |
122.5 |
120.75 |
120.75 |
120.75 |
-0.25 (-0.21%)
|
0 |
9 Jun 2000 |
GBX |
121 |
122 |
121 |
121 |
121 |
0.0 (0.0%)
|
0 |
8 Jun 2000 |
GBX |
121 |
122 |
121 |
121 |
121 |
0.0 (0.0%)
|
0 |
7 Jun 2000 |
GBX |
121 |
122.5 |
121 |
121 |
121 |
0.0 (0.0%)
|
0 |
6 Jun 2000 |
GBX |
121 |
123 |
121 |
121 |
121 |
0.0 (0.0%)
|
0 |
5 Jun 2000 |
GBX |
121 |
123 |
121 |
121 |
121 |
0.0 (0.0%)
|
0 |
2 Jun 2000 |
GBX |
121 |
124 |
121 |
121 |
121 |
0.0 (0.0%)
|
0 |
1 Jun 2000 |
GBX |
121 |
124 |
121 |
121 |
121 |
0.0 (0.0%)
|
0 |
31 May 2000 |
GBX |
121 |
124 |
121 |
121 |
121 |
-1.75 (-1.43%)
|
0 |
30 May 2000 |
GBX |
122.75 |
127.5 |
122.75 |
122.75 |
122.75 |
+1.75 (+1.45%)
|
0 |
29 May 2000 |
GBX |
121 |
121 |
121 |
121 |
121 |
0.0 (0.0%)
|
0 |
26 May 2000 |
GBX |
121 |
127.5 |
121 |
121 |
121 |
0.0 (0.0%)
|
0 |
25 May 2000 |
GBX |
121 |
128 |
121 |
121 |
121 |
-4.5 (-3.59%)
|
0 |
24 May 2000 |
GBX |
125.5 |
128 |
125.5 |
125.5 |
125.5 |
+4.5 (+3.72%)
|
0 |
23 May 2000 |
GBX |
121 |
127.5 |
121 |
121 |
121 |
-4.5 (-3.59%)
|
0 |
22 May 2000 |
GBX |
125.5 |
128 |
125.5 |
125.5 |
125.5 |
+3.5 (+2.87%)
|
0 |
19 May 2000 |
GBX |
122 |
128.5 |
122 |
122 |
122 |
0.0 (0.0%)
|
0 |
18 May 2000 |
GBX |
122 |
128.5 |
122 |
122 |
122 |
-4.5 (-3.56%)
|
0 |
17 May 2000 |
GBX |
126.5 |
129 |
126.5 |
126.5 |
126.5 |
+4.5 (+3.69%)
|
0 |
16 May 2000 |
GBX |
122 |
128.5 |
122 |
122 |
122 |
0.0 (0.0%)
|
0 |
15 May 2000 |
GBX |
122 |
128.5 |
122 |
122 |
122 |
0.0 (0.0%)
|
0 |
12 May 2000 |
GBX |
122 |
128.5 |
122 |
122 |
122 |
-4.5 (-3.56%)
|
0 |
11 May 2000 |
GBX |
126.5 |
128.75 |
126.5 |
126.5 |
126.5 |
0.0 (0.0%)
|
0 |
10 May 2000 |
GBX |
126.5 |
128.75 |
126.5 |
126.5 |
126.5 |
+4.5 (+3.69%)
|
0 |
9 May 2000 |
GBX |
122 |
122 |
122 |
122 |
122 |
0.0 (0.0%)
|
0 |
8 May 2000 |
GBX |
122 |
128.5 |
122 |
122 |
122 |
0.0 (0.0%)
|
0 |
5 May 2000 |
GBX |
122 |
128.5 |
122 |
122 |
122 |
-5 (-3.94%)
|
0 |
4 May 2000 |
GBX |
127 |
128.75 |
127 |
127 |
127 |
0.0 (0.0%)
|
0 |
3 May 2000 |
GBX |
127 |
128.75 |
127 |
127 |
127 |
-1.75 (-1.36%)
|
0 |
2 May 2000 |
GBX |
128.75 |
129.25 |
128.75 |
128.75 |
128.75 |
-0.5 (-0.39%)
|
0 |