Aviva plc 8.75% CUM IRRD PRF G
Sector:
Financials,
Industry:
Multi-line Insurance
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
20 Mar 2000 |
GBX |
131.25 |
132 |
131.25 |
131.25 |
131.25 |
+0.25 (+0.19%)
|
0 |
17 Mar 2000 |
GBX |
131 |
132 |
131 |
131 |
131 |
-0.25 (-0.19%)
|
0 |
16 Mar 2000 |
GBX |
131.25 |
132 |
131.25 |
131.25 |
131.25 |
0.0 (0.0%)
|
0 |
15 Mar 2000 |
GBX |
131.25 |
131.25 |
131.25 |
131.25 |
131.25 |
0.0 (0.0%)
|
0 |
14 Mar 2000 |
GBX |
131.25 |
132 |
131.25 |
131.25 |
131.25 |
-0.25 (-0.19%)
|
0 |
13 Mar 2000 |
GBX |
131.5 |
132 |
131.5 |
131.5 |
131.5 |
0.0 (0.0%)
|
0 |
10 Mar 2000 |
GBX |
131.5 |
132.25 |
131.5 |
131.5 |
131.5 |
0.0 (0.0%)
|
0 |
9 Mar 2000 |
GBX |
131.5 |
131.75 |
131.5 |
131.5 |
131.5 |
0.0 (0.0%)
|
0 |
8 Mar 2000 |
GBX |
131.5 |
131.75 |
131.5 |
131.5 |
131.5 |
-0.25 (-0.19%)
|
0 |
7 Mar 2000 |
GBX |
131.75 |
132.25 |
131.75 |
131.75 |
131.75 |
+0.25 (+0.19%)
|
0 |
6 Mar 2000 |
GBX |
131.5 |
131.75 |
131.5 |
131.5 |
131.5 |
0.0 (0.0%)
|
0 |
3 Mar 2000 |
GBX |
131.5 |
132.25 |
131.5 |
131.5 |
131.5 |
-0.25 (-0.19%)
|
0 |
2 Mar 2000 |
GBX |
131.75 |
131.75 |
131.75 |
131.75 |
131.75 |
0.0 (0.0%)
|
0 |
1 Mar 2000 |
GBX |
131.75 |
131.75 |
131.75 |
131.75 |
131.75 |
0.0 (0.0%)
|
0 |
29 Feb 2000 |
GBX |
131.75 |
132.25 |
131.75 |
131.75 |
131.75 |
+0.25 (+0.19%)
|
0 |
28 Feb 2000 |
GBX |
131.5 |
131.75 |
131.5 |
131.5 |
131.5 |
0.0 (0.0%)
|
0 |
25 Feb 2000 |
GBX |
131.5 |
132.25 |
131.5 |
131.5 |
131.5 |
+0.25 (+0.19%)
|
0 |
24 Feb 2000 |
GBX |
131.25 |
131.75 |
131.25 |
131.25 |
131.25 |
0.0 (0.0%)
|
0 |
23 Feb 2000 |
GBX |
131.25 |
132 |
131.25 |
131.25 |
131.25 |
-0.5 (-0.38%)
|
0 |
22 Feb 2000 |
GBX |
131.75 |
132 |
131.75 |
131.75 |
131.75 |
+0.5 (+0.38%)
|
0 |
21 Feb 2000 |
GBX |
131.25 |
132 |
131.25 |
131.25 |
131.25 |
-0.25 (-0.19%)
|
0 |
18 Feb 2000 |
GBX |
131.5 |
132.25 |
131.5 |
131.5 |
131.5 |
+0.25 (+0.19%)
|
0 |
17 Feb 2000 |
GBX |
131.25 |
132.25 |
131.25 |
131.25 |
131.25 |
0.0 (0.0%)
|
0 |
16 Feb 2000 |
GBX |
131.25 |
131.75 |
131.25 |
131.25 |
131.25 |
-0.5 (-0.38%)
|
0 |
15 Feb 2000 |
GBX |
131.75 |
131.75 |
131.75 |
131.75 |
131.75 |
0.0 (0.0%)
|
0 |
14 Feb 2000 |
GBX |
131.75 |
132.25 |
131.75 |
131.75 |
131.75 |
0.0 (0.0%)
|
0 |
11 Feb 2000 |
GBX |
131.75 |
132.25 |
131.75 |
131.75 |
131.75 |
0.0 (0.0%)
|
0 |
10 Feb 2000 |
GBX |
131.75 |
132.25 |
131.75 |
131.75 |
131.75 |
0.0 (0.0%)
|
0 |
9 Feb 2000 |
GBX |
131.75 |
132.25 |
131.75 |
131.75 |
131.75 |
0.0 (0.0%)
|
0 |
8 Feb 2000 |
GBX |
131.75 |
132.5 |
131.75 |
131.75 |
131.75 |
-0.25 (-0.19%)
|
0 |