Aviva plc 8.75% CUM IRRD PRF G
Sector:
Financials,
Industry:
Multi-line Insurance
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 Feb 2000 |
GBX |
132 |
132.25 |
132 |
132 |
132 |
0.0 (0.0%)
|
0 |
| 4 Feb 2000 |
GBX |
132 |
132.25 |
132 |
132 |
132 |
0.0 (0.0%)
|
0 |
| 3 Feb 2000 |
GBX |
132 |
132.25 |
132 |
132 |
132 |
+0.25 (+0.19%)
|
0 |
| 2 Feb 2000 |
GBX |
131.75 |
132.25 |
131.75 |
131.75 |
131.75 |
-0.25 (-0.19%)
|
0 |
| 1 Feb 2000 |
GBX |
132 |
132 |
132 |
132 |
132 |
+0.25 (+0.19%)
|
500,000 |
| 31 Jan 2000 |
GBX |
131.75 |
133.25 |
131.75 |
131.75 |
131.75 |
-0.5 (-0.38%)
|
0 |
| 28 Jan 2000 |
GBX |
132.25 |
133.75 |
132.25 |
132.25 |
132.25 |
-0.75 (-0.56%)
|
0 |
| 27 Jan 2000 |
GBX |
133 |
133.75 |
133 |
133 |
133 |
-0.25 (-0.19%)
|
0 |
| 26 Jan 2000 |
GBX |
133.25 |
133.25 |
133.25 |
133.25 |
133.25 |
0.0 (0.0%)
|
0 |
| 25 Jan 2000 |
GBX |
133.25 |
133.5 |
133.25 |
133.25 |
133.25 |
-0.25 (-0.19%)
|
0 |
| 24 Jan 2000 |
GBX |
133.5 |
134.25 |
133.5 |
133.5 |
133.5 |
+0.25 (+0.19%)
|
0 |
| 21 Jan 2000 |
GBX |
133.25 |
134.75 |
133.25 |
133.25 |
133.25 |
-0.5 (-0.37%)
|
0 |
| 20 Jan 2000 |
GBX |
133.75 |
134 |
133.75 |
133.75 |
133.75 |
-0.25 (-0.19%)
|
0 |
| 19 Jan 2000 |
GBX |
134 |
134.75 |
134 |
134 |
134 |
0.0 (0.0%)
|
0 |
| 18 Jan 2000 |
GBX |
134 |
134.75 |
134 |
134 |
134 |
0.0 (0.0%)
|
0 |
| 17 Jan 2000 |
GBX |
134 |
134.75 |
134 |
134 |
134 |
0.0 (0.0%)
|
0 |
| 14 Jan 2000 |
GBX |
134 |
134.25 |
134 |
134 |
134 |
0.0 (0.0%)
|
0 |
| 13 Jan 2000 |
GBX |
134 |
134.25 |
134 |
134 |
134 |
-0.25 (-0.19%)
|
0 |
| 12 Jan 2000 |
GBX |
134.25 |
134.5 |
134.25 |
134.25 |
134.25 |
0.0 (0.0%)
|
0 |
| 11 Jan 2000 |
GBX |
134.25 |
135.5 |
134.25 |
134.25 |
134.25 |
0.0 (0.0%)
|
0 |
| 10 Jan 2000 |
GBX |
134.25 |
135.5 |
134.25 |
134.25 |
134.25 |
0.0 (0.0%)
|
0 |
| 7 Jan 2000 |
GBX |
134.25 |
135.25 |
134.25 |
134.25 |
134.25 |
-0.25 (-0.19%)
|
0 |
| 6 Jan 2000 |
GBX |
134.5 |
135.25 |
134.5 |
134.5 |
134.5 |
+0.25 (+0.19%)
|
0 |
| 5 Jan 2000 |
GBX |
134.25 |
134.75 |
134.25 |
134.25 |
134.25 |
-0.25 (-0.19%)
|
0 |
| 4 Jan 2000 |
GBX |
134.5 |
135.5 |
134.5 |
134.5 |
134.5 |
-6.5 (-4.61%)
|
0 |
| 4 Nov 1999 |
GBX |
141 |
141 |
141 |
141 |
141 |
-6 (-4.08%)
|
500,000 |
| 1 Jun 1999 |
GBX |
146.9 |
147 |
146.875 |
147 |
147 |
-6 (-3.92%)
|
2,446 |
| 4 Nov 1998 |
GBX |
153 |
153 |
152.42 |
153 |
153 |
-12.25 (-7.41%)
|
430,000 |
| 15 Sep 1998 |
GBX |
165.25 |
165.42 |
165.25 |
165.25 |
165.25 |
+10.25 (+6.61%)
|
250,000 |
| 13 Aug 1998 |
GBX |
155 |
155.42 |
155 |
155 |
155 |
+1.5 (+0.98%)
|
100,000 |
