Aviva plc 8.75% CUM IRRD PRF G
Sector:
Financials,
Industry:
Multi-line Insurance
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 31 Jul 1998 |
GBX |
153.5 |
153.5 |
152.75 |
153.5 |
153.5 |
+1.75 (+1.15%)
|
350,000 |
| 28 Jul 1998 |
GBX |
151.75 |
151.75 |
150.75 |
151.75 |
151.75 |
-1 (-0.65%)
|
100,000 |
| 15 Jul 1998 |
GBX |
152.75 |
153 |
152.75 |
152.75 |
152.75 |
-2.5 (-1.61%)
|
743 |
| 24 Jun 1998 |
GBX |
155.25 |
155.25 |
155.125 |
155.25 |
155.25 |
+0.5 (+0.32%)
|
2,100 |
| 19 Jun 1998 |
GBX |
154.75 |
154.92 |
154.75 |
154.75 |
154.75 |
-0.5 (-0.32%)
|
250,000 |
| 17 Jun 1998 |
GBX |
155.25 |
155.25 |
154.92 |
155.25 |
155.25 |
-4.5 (-2.82%)
|
250,000 |
| 5 Jun 1998 |
GBX |
159.75 |
159.75 |
159.17 |
159.75 |
159.75 |
+3.5 (+2.24%)
|
250,000 |
| 6 Apr 1998 |
GBX |
156.25 |
156.25 |
156 |
156.25 |
156.25 |
+4 (+2.63%)
|
4,500 |
| 12 Mar 1998 |
GBX |
152.25 |
152.25 |
151.95 |
152.25 |
152.25 |
+0.25 (+0.16%)
|
1,000,000 |
| 10 Mar 1998 |
GBX |
152 |
152 |
152 |
152 |
152 |
+0.25 (+0.16%)
|
6,200 |
| 9 Mar 1998 |
GBX |
151.75 |
151.75 |
151.5 |
151.75 |
151.75 |
+0.75 (+0.50%)
|
6,200 |
| 25 Feb 1998 |
GBX |
151 |
151 |
150.75 |
151 |
151 |
+3.25 (+2.20%)
|
150,000 |
| 11 Feb 1998 |
GBX |
147.75 |
147.75 |
147.625 |
147.75 |
147.75 |
+8.75 (+6.29%)
|
100,000 |
| 18 Nov 1997 |
GBX |
139 |
139.125 |
139 |
139 |
139 |
-0.5 (-0.36%)
|
500,000 |
| 8 Oct 1997 |
GBX |
139.5 |
139.5 |
139.43 |
139.5 |
139.5 |
+6.75 (+5.08%)
|
250,000 |
| 17 Sep 1997 |
GBX |
132.75 |
132.75 |
132.69 |
132.75 |
132.75 |
+8.25 (+6.63%)
|
250,000 |
| 7 Aug 1997 |
GBX |
124.5 |
124.59 |
124.5 |
124.5 |
124.5 |
+6 (+5.06%)
|
500,000 |
| 17 Jun 1997 |
GBX |
118.5 |
118.5 |
118.44 |
118.5 |
118.5 |
+1.5 (+1.28%)
|
250,000 |
| 30 May 1997 |
GBX |
117 |
117 |
116.875 |
117 |
117 |
+1 (+0.86%)
|
3,250 |
| 22 Apr 1997 |
GBX |
116 |
116 |
116 |
116 |
116 |
+0.25 (+0.22%)
|
1,150 |
| 9 Apr 1997 |
GBX |
115.75 |
115.75 |
115.75 |
115.75 |
115.75 |
+0.5 (+0.43%)
|
5,157 |
| 7 Apr 1997 |
GBX |
115.25 |
115.25 |
114.625 |
115.25 |
115.25 |
-3.25 (-2.74%)
|
3,100 |
| 10 Mar 1997 |
GBX |
118.5 |
118.5 |
118.25 |
118.5 |
118.5 |
+0.25 (+0.21%)
|
667,255 |
| 19 Feb 1997 |
GBX |
118.25 |
118.25 |
118.25 |
118.25 |
118.25 |
+2.75 (+2.38%)
|
5,000 |
| 6 Feb 1997 |
GBX |
115.5 |
115.75 |
115.5 |
115.5 |
115.5 |
+1.25 (+1.09%)
|
10,000 |
| 3 Feb 1997 |
GBX |
114.25 |
114.25 |
113.75 |
114.25 |
114.25 |
+4 (+3.63%)
|
250,000 |
| 19 Dec 1996 |
GBX |
110.25 |
110.25 |
109.875 |
110.25 |
110.25 |
-1 (-0.90%)
|
200,000 |
| 5 Dec 1996 |
GBX |
111.25 |
112 |
111.25 |
111.25 |
111.25 |
-4.25 (-3.68%)
|
737 |
| 22 Nov 1996 |
GBX |
115.5 |
115.5 |
115.125 |
115.5 |
115.5 |
+2 (+1.76%)
|
4,250 |
| 12 Nov 1996 |
GBX |
113.5 |
113.5 |
113.19 |
113.5 |
113.5 |
+7.75 (+7.33%)
|
100,000 |
