Aviva plc 8.75% CUM IRRD PRF G
Sector:
Financials,
Industry:
Multi-line Insurance
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Jul 2024 |
GBX |
136.5 |
138.99 |
136.5 |
136.5 |
136.5 |
0.0 (0.0%)
|
18,884 |
| 3 Jul 2024 |
GBX |
137.5 |
139 |
135 |
136.5 |
136.5 |
-0.5 (-0.36%)
|
128,116 |
| 2 Jul 2024 |
GBX |
137.5 |
139 |
137 |
137 |
137 |
+1 (+0.74%)
|
15,464 |
| 1 Jul 2024 |
GBX |
136.5 |
137 |
135 |
136 |
136 |
+0.5 (+0.37%)
|
48,416 |
| 28 Jun 2024 |
GBX |
137 |
137 |
134 |
135.5 |
135.5 |
-0.5 (-0.37%)
|
2,155 |
| 27 Jun 2024 |
GBX |
136 |
137 |
135 |
136 |
136 |
0.0 (0.0%)
|
58,800 |
| 26 Jun 2024 |
GBX |
136.95 |
136.95 |
136 |
136 |
136 |
0.0 (0.0%)
|
29,281 |
| 25 Jun 2024 |
GBX |
136 |
137 |
135 |
136 |
136 |
0.0 (0.0%)
|
35,367 |
| 24 Jun 2024 |
GBX |
135.89 |
136.89 |
135.89 |
136 |
136 |
+0.5 (+0.37%)
|
169,672 |
| 21 Jun 2024 |
GBX |
136 |
136.6 |
135.5 |
135.5 |
135.5 |
0.0 (0.0%)
|
68,668 |
| 20 Jun 2024 |
GBX |
136 |
136.6 |
135.5 |
135.5 |
135.5 |
0.0 (0.0%)
|
43,055 |
| 19 Jun 2024 |
GBX |
136 |
137 |
135 |
135.5 |
135.5 |
0.0 (0.0%)
|
72,249 |
| 18 Jun 2024 |
GBX |
135.5 |
137 |
134 |
135.5 |
135.5 |
0.0 (0.0%)
|
20,500 |
| 17 Jun 2024 |
GBX |
135.5 |
137 |
134 |
135.5 |
135.5 |
0.0 (0.0%)
|
58,576 |
| 14 Jun 2024 |
GBX |
135.5 |
137 |
135.5 |
135.5 |
135.5 |
+0.5 (+0.37%)
|
73,587 |
| 13 Jun 2024 |
GBX |
135 |
137 |
135 |
135 |
135 |
+0.5 (+0.37%)
|
149,025 |
| 12 Jun 2024 |
GBX |
132 |
135 |
131 |
134.5 |
134.5 |
+3 (+2.28%)
|
95,378 |
| 11 Jun 2024 |
GBX |
132 |
133 |
130 |
131.5 |
131.5 |
-0.5 (-0.38%)
|
41,126 |
| 10 Jun 2024 |
GBX |
133.5 |
134 |
130 |
132 |
132 |
-0.5 (-0.38%)
|
14,815 |
| 7 Jun 2024 |
GBX |
133.5 |
133.7 |
132.5 |
132.5 |
132.5 |
0.0 (0.0%)
|
169,749 |
| 6 Jun 2024 |
GBX |
134 |
134 |
132.5 |
132.5 |
132.5 |
-3.5 (-2.57%)
|
85,135 |
| 5 Jun 2024 |
GBX |
136.5 |
142 |
135.25 |
136 |
136 |
-0.5 (-0.37%)
|
30,759 |
| 4 Jun 2024 |
GBX |
136.5 |
139 |
134 |
136.5 |
136.5 |
-2.5 (-1.80%)
|
126,523 |
| 3 Jun 2024 |
GBX |
136.58 |
139 |
136.58 |
139 |
139 |
+2.5 (+1.83%)
|
67,577 |
| 31 May 2024 |
GBX |
136.5 |
139 |
136.5 |
136.5 |
136.5 |
0.0 (0.0%)
|
50,540 |
| 30 May 2024 |
GBX |
136.5 |
138.5 |
136.5 |
136.5 |
136.5 |
0.0 (0.0%)
|
12,465 |
| 29 May 2024 |
GBX |
136.5 |
139 |
134 |
136.5 |
136.5 |
0.0 (0.0%)
|
52,135 |
| 28 May 2024 |
GBX |
136.5 |
142 |
136.5 |
136.5 |
136.5 |
0.0 (0.0%)
|
49,311 |
| 24 May 2024 |
GBX |
136.5 |
138.46 |
136.5 |
136.5 |
136.5 |
0.0 (0.0%)
|
28,583 |
| 23 May 2024 |
GBX |
136.5 |
138.48 |
136.5 |
136.5 |
136.5 |
0.0 (0.0%)
|
41,044 |
