Aviva plc 8.75% CUM IRRD PRF G
Sector:
Financials,
Industry:
Multi-line Insurance
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 29 Jan 2024 |
GBX |
129.25 |
129.7499 |
128.3 |
128.5 |
128.5 |
0.0 (0.0%)
|
19,598 |
| 26 Jan 2024 |
GBX |
128.5 |
129.25 |
128.26 |
128.5 |
128.5 |
-1 (-0.77%)
|
45,518 |
| 25 Jan 2024 |
GBX |
130.25 |
131 |
129 |
129.5 |
129.5 |
-0.75 (-0.58%)
|
51,662 |
| 24 Jan 2024 |
GBX |
130.25 |
130.25 |
129.5 |
130.25 |
130.25 |
-0.25 (-0.19%)
|
98,801 |
| 23 Jan 2024 |
GBX |
130.5 |
130.5 |
128.5 |
130.5 |
130.5 |
-0.5 (-0.38%)
|
34,668 |
| 22 Jan 2024 |
GBX |
131.5 |
133 |
129 |
131 |
131 |
+2 (+1.55%)
|
21,591 |
| 19 Jan 2024 |
GBX |
131.5 |
131.5 |
129 |
129 |
129 |
-3 (-2.27%)
|
94,342 |
| 18 Jan 2024 |
GBX |
132 |
132 |
130 |
132 |
132 |
-0.25 (-0.19%)
|
335,635 |
| 17 Jan 2024 |
GBX |
132.25 |
134 |
130.5 |
132.25 |
132.25 |
0.0 (0.0%)
|
84,213 |
| 16 Jan 2024 |
GBX |
132.42 |
132.42 |
130.75 |
132.25 |
132.25 |
0.0 (0.0%)
|
35,957 |
| 15 Jan 2024 |
GBX |
132.25 |
132.58 |
131.55 |
132.25 |
132.25 |
0.0 (0.0%)
|
37,227 |
| 12 Jan 2024 |
GBX |
132.5999 |
132.5999 |
131.2001 |
132.25 |
132.25 |
0.0 (0.0%)
|
39,691 |
| 11 Jan 2024 |
GBX |
131.5 |
134 |
130.45 |
132.25 |
132.25 |
+0.75 (+0.57%)
|
129,053 |
| 10 Jan 2024 |
GBX |
131.25 |
134 |
129 |
131.5 |
131.5 |
+0.25 (+0.19%)
|
11,682 |
| 9 Jan 2024 |
GBX |
131.25 |
131.92 |
130.1251 |
131.25 |
131.25 |
0.0 (0.0%)
|
59,799 |
| 8 Jan 2024 |
GBX |
131.25 |
132 |
129.9 |
131.25 |
131.25 |
0.0 (0.0%)
|
40,267 |
| 5 Jan 2024 |
GBX |
131.25 |
132.465 |
129.9 |
131.25 |
131.25 |
0.0 (0.0%)
|
31,358 |
| 4 Jan 2024 |
GBX |
131.5 |
135 |
130 |
131.25 |
131.25 |
-0.25 (-0.19%)
|
53,120 |
| 3 Jan 2024 |
GBX |
131 |
133.5 |
129 |
131.5 |
131.5 |
+0.5 (+0.38%)
|
36,478 |
| 2 Jan 2024 |
GBX |
131.5 |
132.1 |
129 |
131 |
131 |
0.0 (0.0%)
|
166,426 |
| 29 Dec 2023 |
GBX |
131 |
133 |
129 |
131 |
131 |
0.0 (0.0%)
|
49,907 |
| 28 Dec 2023 |
GBX |
131 |
132.5 |
129.3 |
131 |
131 |
0.0 (0.0%)
|
88,392 |
| 27 Dec 2023 |
GBX |
131 |
132.4 |
129.3 |
131 |
131 |
0.0 (0.0%)
|
17,847 |
| 22 Dec 2023 |
GBX |
128.8 |
132.1999 |
128.8 |
131 |
131 |
+0.25 (+0.19%)
|
41,100 |
| 21 Dec 2023 |
GBX |
130.5 |
133 |
128 |
130.75 |
130.75 |
+0.25 (+0.19%)
|
150,530 |
| 20 Dec 2023 |
GBX |
129 |
134.5 |
127.78 |
130.5 |
130.5 |
+1.5 (+1.16%)
|
44,068 |
| 19 Dec 2023 |
GBX |
128.75 |
131 |
127 |
129 |
129 |
+0.25 (+0.19%)
|
14,891 |
| 18 Dec 2023 |
GBX |
129 |
131 |
127 |
128.75 |
128.75 |
-2.25 (-1.72%)
|
169,649 |
| 15 Dec 2023 |
GBX |
129 |
131 |
127.2 |
131 |
131 |
+2 (+1.55%)
|
83,520 |
| 14 Dec 2023 |
GBX |
128.5 |
129 |
127 |
129 |
129 |
-2 (-1.53%)
|
171,624 |
