Aviva plc 8.75% CUM IRRD PRF G
Sector:
Financials,
Industry:
Multi-line Insurance
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 May 2013 |
GBX |
124.25 |
125 |
122.5 |
124.75 |
124.75 |
+0.5 (+0.40%)
|
73,502 |
| 13 May 2013 |
GBX |
125.5 |
125.5 |
122 |
124.25 |
124.25 |
-1.25 (-1.00%)
|
329,949 |
| 10 May 2013 |
GBX |
125.5 |
126.98 |
125.2 |
125.5 |
125.5 |
0.0 (0.0%)
|
62,213 |
| 9 May 2013 |
GBX |
125.5 |
126.98 |
125.5 |
125.5 |
125.5 |
0.0 (0.0%)
|
38,627 |
| 8 May 2013 |
GBX |
125.5 |
127 |
124 |
125.5 |
125.5 |
0.0 (0.0%)
|
127,065 |
| 7 May 2013 |
GBX |
125.5 |
127 |
125.14 |
125.5 |
125.5 |
0.0 (0.0%)
|
66,268 |
| 3 May 2013 |
GBX |
125.5 |
126.75 |
125.125 |
125.5 |
125.5 |
0.0 (0.0%)
|
110,334 |
| 2 May 2013 |
GBX |
125.5 |
126.75 |
125 |
125.5 |
125.5 |
0.0 (0.0%)
|
90,197 |
| 1 May 2013 |
GBX |
125.5 |
126.88 |
125 |
125.5 |
125.5 |
-3 (-2.33%)
|
83,501 |
| 30 Apr 2013 |
GBX |
128.375 |
129.74 |
128.375 |
128.5 |
128.5 |
+0.25 (+0.19%)
|
110,688 |
| 29 Apr 2013 |
GBX |
128 |
129.13 |
128 |
128.25 |
128.25 |
+0.25 (+0.20%)
|
82,106 |
| 26 Apr 2013 |
GBX |
127.5 |
128.65 |
126 |
128 |
128 |
+0.5 (+0.39%)
|
39,035 |
| 25 Apr 2013 |
GBX |
127.5 |
128.68 |
127.03 |
127.5 |
127.5 |
0.0 (0.0%)
|
159,525 |
| 24 Apr 2013 |
GBX |
127.75 |
128.68 |
127 |
127.5 |
127.5 |
+0.25 (+0.20%)
|
27,659 |
| 23 Apr 2013 |
GBX |
127.25 |
128.5 |
127.25 |
127.25 |
127.25 |
0.0 (0.0%)
|
20,449 |
| 22 Apr 2013 |
GBX |
127.25 |
128.24 |
127.25 |
127.25 |
127.25 |
+0.25 (+0.20%)
|
27,400 |
| 19 Apr 2013 |
GBX |
126.5 |
128.25 |
124.75 |
127 |
127 |
+0.5 (+0.40%)
|
198,501 |
| 18 Apr 2013 |
GBX |
126.5 |
128.48 |
125.75 |
126.5 |
126.5 |
0.0 (0.0%)
|
182,516 |
| 17 Apr 2013 |
GBX |
126.25 |
128.48 |
125.76 |
126.5 |
126.5 |
+0.25 (+0.20%)
|
74,936 |
| 16 Apr 2013 |
GBX |
126.25 |
127.98 |
124 |
126.25 |
126.25 |
0.0 (0.0%)
|
40,644 |
| 15 Apr 2013 |
GBX |
126 |
128 |
125.75 |
126.25 |
126.25 |
+0.25 (+0.20%)
|
92,506 |
| 12 Apr 2013 |
GBX |
126 |
127.125 |
125.875 |
126 |
126 |
0.0 (0.0%)
|
82,402 |
| 11 Apr 2013 |
GBX |
126 |
127.24 |
126 |
126 |
126 |
0.0 (0.0%)
|
70,676 |
| 10 Apr 2013 |
GBX |
126 |
127.25 |
124.5 |
126 |
126 |
0.0 (0.0%)
|
130,855 |
| 9 Apr 2013 |
GBX |
126 |
127.44 |
125.75 |
126 |
126 |
0.0 (0.0%)
|
48,453 |
| 8 Apr 2013 |
GBX |
126 |
127.44 |
125.6 |
126 |
126 |
0.0 (0.0%)
|
92,473 |
| 5 Apr 2013 |
GBX |
126 |
127.44 |
125.5 |
126 |
126 |
0.0 (0.0%)
|
66,749 |
| 4 Apr 2013 |
GBX |
126 |
127.44 |
125 |
126 |
126 |
0.0 (0.0%)
|
43,881 |
| 3 Apr 2013 |
GBX |
126 |
127.44 |
125.26 |
126 |
126 |
0.0 (0.0%)
|
46,033 |
| 2 Apr 2013 |
GBX |
125.75 |
128 |
124 |
126 |
126 |
+0.25 (+0.20%)
|
168,265 |
