Aviva plc 8.75% CUM IRRD PRF G
Sector:
Financials,
Industry:
Multi-line Insurance
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 Feb 2013 |
GBX |
124.5 |
126 |
124.31 |
124.5 |
124.5 |
0.0 (0.0%)
|
24,541 |
| 13 Feb 2013 |
GBX |
124.25 |
126.75 |
123.55 |
124.5 |
124.5 |
+0.25 (+0.20%)
|
68,550 |
| 12 Feb 2013 |
GBX |
123.75 |
125.5 |
123 |
124.25 |
124.25 |
+0.5 (+0.40%)
|
100,390 |
| 11 Feb 2013 |
GBX |
123.5 |
126 |
122 |
123.75 |
123.75 |
+0.25 (+0.20%)
|
65,603 |
| 8 Feb 2013 |
GBX |
123.5 |
125 |
123.28 |
123.5 |
123.5 |
0.0 (0.0%)
|
26,122 |
| 7 Feb 2013 |
GBX |
123.25 |
124.5 |
122.55 |
123.5 |
123.5 |
+0.25 (+0.20%)
|
42,849 |
| 6 Feb 2013 |
GBX |
123.25 |
125.5 |
123.25 |
123.25 |
123.25 |
+0.25 (+0.20%)
|
28,338 |
| 5 Feb 2013 |
GBX |
122.5 |
124 |
122.25 |
123 |
123 |
+0.5 (+0.41%)
|
30,397 |
| 4 Feb 2013 |
GBX |
121.58 |
124 |
121.58 |
122.5 |
122.5 |
+1 (+0.82%)
|
131,367 |
| 1 Feb 2013 |
GBX |
121.5 |
123 |
120.5 |
121.5 |
121.5 |
-0.25 (-0.21%)
|
87,544 |
| 31 Jan 2013 |
GBX |
122 |
123 |
121.32 |
121.75 |
121.75 |
-0.25 (-0.20%)
|
52,503 |
| 30 Jan 2013 |
GBX |
124.5 |
124.5 |
120.625 |
122 |
122 |
-2.5 (-2.01%)
|
142,689 |
| 29 Jan 2013 |
GBX |
125.875 |
126.75 |
123.375 |
124.5 |
124.5 |
-1.875 (-1.48%)
|
45,496 |
| 28 Jan 2013 |
GBX |
126.75 |
127.5 |
126 |
126.375 |
126.375 |
-0.375 (-0.30%)
|
48,968 |
| 25 Jan 2013 |
GBX |
126.75 |
127 |
126.75 |
126.75 |
126.75 |
0.0 (0.0%)
|
32,312 |
| 24 Jan 2013 |
GBX |
126.75 |
128.5 |
126.75 |
126.75 |
126.75 |
0.0 (0.0%)
|
20,178 |
| 23 Jan 2013 |
GBX |
126.75 |
128 |
126.75 |
126.75 |
126.75 |
0.0 (0.0%)
|
16,425 |
| 22 Jan 2013 |
GBX |
126.75 |
128 |
126.75 |
126.75 |
126.75 |
0.0 (0.0%)
|
89,506 |
| 21 Jan 2013 |
GBX |
126.5 |
130 |
126.5 |
126.75 |
126.75 |
+0.25 (+0.20%)
|
59,471 |
| 18 Jan 2013 |
GBX |
126.375 |
128.5 |
126.26 |
126.5 |
126.5 |
+0.125 (+0.10%)
|
38,935 |
| 17 Jan 2013 |
GBX |
126.25 |
128 |
126.25 |
126.375 |
126.375 |
+0.875 (+0.70%)
|
70,972 |
| 16 Jan 2013 |
GBX |
125.375 |
126.4 |
125.375 |
125.5 |
125.5 |
+0.25 (+0.20%)
|
115,986 |
| 15 Jan 2013 |
GBX |
124.5 |
126.5 |
124.5 |
125.25 |
125.25 |
+0.5 (+0.40%)
|
210,883 |
| 14 Jan 2013 |
GBX |
124.25 |
125.5 |
124 |
124.75 |
124.75 |
+0.5 (+0.40%)
|
140,509 |
| 11 Jan 2013 |
GBX |
124 |
127 |
123.5 |
124.25 |
124.25 |
+0.25 (+0.20%)
|
176,659 |
| 10 Jan 2013 |
GBX |
123.75 |
126.5 |
122.75 |
124 |
124 |
+0.25 (+0.20%)
|
109,285 |
| 9 Jan 2013 |
GBX |
123.5 |
125 |
123.05 |
123.75 |
123.75 |
+0.25 (+0.20%)
|
69,233 |
| 8 Jan 2013 |
GBX |
123.875 |
126 |
123 |
123.5 |
123.5 |
-0.375 (-0.30%)
|
50,691 |
| 7 Jan 2013 |
GBX |
123.85 |
124.5 |
123.85 |
123.875 |
123.875 |
+0.125 (+0.10%)
|
108,789 |
| 4 Jan 2013 |
GBX |
123.5 |
124.5 |
123.05 |
123.75 |
123.75 |
+0.25 (+0.20%)
|
24,096 |
