Aviva plc 8.75% CUM IRRD PRF G
Sector:
Financials,
Industry:
Multi-line Insurance
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Sep 2024 |
GBX |
143.94 |
145 |
143.02 |
143.5 |
143.5 |
-0.5 (-0.35%)
|
103,089 |
| 26 Sep 2024 |
GBX |
144 |
145 |
143 |
144 |
144 |
0.0 (0.0%)
|
64,517 |
| 25 Sep 2024 |
GBX |
144 |
145 |
143.58 |
144 |
144 |
0.0 (0.0%)
|
36,103 |
| 24 Sep 2024 |
GBX |
144 |
145 |
143 |
144 |
144 |
0.0 (0.0%)
|
62,394 |
| 23 Sep 2024 |
GBX |
144 |
144.36 |
143.47 |
144 |
144 |
0.0 (0.0%)
|
64,550 |
| 20 Sep 2024 |
GBX |
144 |
144.2 |
143.4 |
144 |
144 |
+1 (+0.70%)
|
33,383 |
| 19 Sep 2024 |
GBX |
144 |
144.25 |
143 |
143 |
143 |
-1 (-0.69%)
|
106,245 |
| 18 Sep 2024 |
GBX |
144 |
145 |
143.3001 |
144 |
144 |
0.0 (0.0%)
|
29,508 |
| 17 Sep 2024 |
GBX |
145 |
145 |
143 |
144 |
144 |
0.0 (0.0%)
|
107,319 |
| 16 Sep 2024 |
GBX |
144.2 |
144.2 |
143.05 |
144 |
144 |
-0.5 (-0.35%)
|
39,547 |
| 13 Sep 2024 |
GBX |
145 |
145 |
144 |
144.5 |
144.5 |
0.0 (0.0%)
|
148,163 |
| 12 Sep 2024 |
GBX |
145 |
145 |
143 |
144.5 |
144.5 |
+0.5 (+0.35%)
|
178,392 |
| 11 Sep 2024 |
GBX |
144 |
145 |
142.27 |
144 |
144 |
0.0 (0.0%)
|
37,782 |
| 10 Sep 2024 |
GBX |
143.5 |
145 |
142 |
144 |
144 |
+0.5 (+0.35%)
|
53,820 |
| 9 Sep 2024 |
GBX |
143.5 |
144.91 |
141 |
143.5 |
143.5 |
+1.5 (+1.06%)
|
132,310 |
| 6 Sep 2024 |
GBX |
142.27 |
142.27 |
141 |
142 |
142 |
0.0 (0.0%)
|
97,247 |
| 5 Sep 2024 |
GBX |
142.5 |
142.5 |
141.1 |
142 |
142 |
0.0 (0.0%)
|
76,928 |
| 4 Sep 2024 |
GBX |
144.5 |
146 |
140.5 |
142 |
142 |
-2 (-1.39%)
|
328,094 |
| 3 Sep 2024 |
GBX |
144 |
144 |
141.25 |
144 |
144 |
-0.5 (-0.35%)
|
77,249 |
| 2 Sep 2024 |
GBX |
144.5 |
150 |
141 |
144.5 |
144.5 |
0.0 (0.0%)
|
26,773 |
| 30 Aug 2024 |
GBX |
144.5 |
144.5 |
142.0001 |
144.5 |
144.5 |
0.0 (0.0%)
|
23,838 |
| 29 Aug 2024 |
GBX |
145.5 |
150 |
142 |
144.5 |
144.5 |
-1 (-0.69%)
|
62,570 |
| 28 Aug 2024 |
GBX |
146 |
148 |
141 |
145.5 |
145.5 |
-0.5 (-0.34%)
|
140,753 |
| 27 Aug 2024 |
GBX |
146 |
146 |
144 |
146 |
146 |
-0.5 (-0.34%)
|
44,947 |
| 23 Aug 2024 |
GBX |
146.5 |
146.5 |
145 |
146.5 |
146.5 |
0.0 (0.0%)
|
49,974 |
| 22 Aug 2024 |
GBX |
146.5 |
146.5 |
145.06 |
146.5 |
146.5 |
0.0 (0.0%)
|
39,190 |
| 21 Aug 2024 |
GBX |
146.5 |
146.5 |
145.03 |
146.5 |
146.5 |
0.0 (0.0%)
|
47,032 |
| 20 Aug 2024 |
GBX |
146 |
146.68 |
144.25 |
146.5 |
146.5 |
+0.5 (+0.34%)
|
65,162 |
| 19 Aug 2024 |
GBX |
146.5 |
146.75 |
144 |
146 |
146 |
0.0 (0.0%)
|
8,167 |
| 16 Aug 2024 |
GBX |
145.5 |
148 |
144 |
146 |
146 |
+0.5 (+0.34%)
|
136,581 |
