Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2022 | USD | 0.0185 | 0.0191 | 0.0184 | 0.019 | 0.019 | +0.001 (+2.70%) | 0 |
11 Sep 2022 | USD | 0.0184 | 0.0185 | 0.0182 | 0.0185 | 0.0185 | +0 (+0.54%) | 0 |
10 Sep 2022 | USD | 0.0182 | 0.0185 | 0.018 | 0.0184 | 0.0184 | +0 (+1.10%) | 0 |
9 Sep 2022 | USD | 0.0164 | 0.0182 | 0.0164 | 0.0182 | 0.0182 | +0.002 (+10.98%) | 0 |
8 Sep 2022 | USD | 0.0164 | 0.0165 | 0.0162 | 0.0164 | 0.0164 | 0.0 (0.0%) | 0 |
7 Sep 2022 | USD | 0.016 | 0.0165 | 0.0158 | 0.0164 | 0.0164 | +0 (+2.50%) | 0 |
6 Sep 2022 | USD | 0.0168 | 0.0171 | 0.016 | 0.016 | 0.016 | -0.001 (-4.76%) | 0 |
5 Sep 2022 | USD | 0.017 | 0.017 | 0.0167 | 0.0168 | 0.0168 | -0 (-1.18%) | 0 |
4 Sep 2022 | USD | 0.0169 | 0.017 | 0.0167 | 0.017 | 0.017 | +0 (+0.59%) | 0 |
3 Sep 2022 | USD | 0.017 | 0.017 | 0.0167 | 0.0169 | 0.0169 | -0 (-0.59%) | 0 |
2 Sep 2022 | USD | 0.0171 | 0.0173 | 0.0168 | 0.017 | 0.017 | -0 (-0.58%) | 0 |
1 Sep 2022 | USD | 0.017 | 0.0172 | 0.0167 | 0.0171 | 0.0171 | +0 (+0.59%) | 0 |
31 Aug 2022 | USD | 0.0168 | 0.0174 | 0.0168 | 0.017 | 0.017 | +0 (+1.19%) | 0 |
30 Aug 2022 | USD | 0.0173 | 0.0175 | 0.0167 | 0.0168 | 0.0168 | -0.001 (-2.89%) | 0 |
29 Aug 2022 | USD | 0.0167 | 0.0173 | 0.0167 | 0.0173 | 0.0173 | +0.001 (+3.59%) | 0 |
28 Aug 2022 | USD | 0.017 | 0.0171 | 0.0167 | 0.0167 | 0.0167 | -0 (-1.76%) | 0 |
27 Aug 2022 | USD | 0.0172 | 0.0173 | 0.0169 | 0.017 | 0.017 | -0 (-1.16%) | 0 |
26 Aug 2022 | USD | 0.0184 | 0.0185 | 0.0172 | 0.0172 | 0.0172 | -0.001 (-6.52%) | 0 |
25 Aug 2022 | USD | 0.0182 | 0.0185 | 0.0182 | 0.0184 | 0.0184 | +0 (+1.10%) | 0 |
24 Aug 2022 | USD | 0.0183 | 0.0185 | 0.018 | 0.0182 | 0.0182 | -0 (-0.55%) | 0 |
23 Aug 2022 | USD | 0.0182 | 0.0184 | 0.0178 | 0.0183 | 0.0183 | +0 (+0.55%) | 0 |
22 Aug 2022 | USD | 0.0271 | 0.0271 | 0.0178 | 0.0182 | 0.0182 | -0.009 (-32.84%) | 2 |
21 Aug 2022 | USD | 0.0267 | 0.0273 | 0.0266 | 0.0271 | 0.0271 | +0 (+1.50%) | 0 |
20 Aug 2022 | USD | 0.0263 | 0.0269 | 0.0263 | 0.0267 | 0.0267 | +0 (+1.52%) | 0 |
19 Aug 2022 | USD | 0.0292 | 0.0292 | 0.0263 | 0.0263 | 0.0263 | -0.003 (-9.93%) | 0 |
18 Aug 2022 | USD | 0.0294 | 0.0297 | 0.0292 | 0.0292 | 0.0292 | -0 (-0.68%) | 0 |
17 Aug 2022 | USD | 0.0301 | 0.0308 | 0.0293 | 0.0294 | 0.0294 | -0.001 (-2.33%) | 0 |
16 Aug 2022 | USD | 0.0304 | 0.0305 | 0.0299 | 0.0301 | 0.0301 | -0 (-0.99%) | 0 |
15 Aug 2022 | USD | 0.0306 | 0.0317 | 0.03 | 0.0304 | 0.0304 | -0 (-0.65%) | 0 |
14 Aug 2022 | USD | 0.0308 | 0.0315 | 0.0305 | 0.0306 | 0.0306 | -0 (-0.65%) | 0 |