Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2022 | USD | 0.0255 | 0.0262 | 0.0248 | 0.0259 | 0.0259 | +0 (+1.57%) | 0 |
13 Jul 2022 | USD | 0.0244 | 0.0255 | 0.0239 | 0.0255 | 0.0255 | +0.001 (+4.94%) | 0 |
12 Jul 2022 | USD | 0.0252 | 0.0253 | 0.0243 | 0.0243 | 0.0243 | -0.001 (-3.57%) | 0 |
11 Jul 2022 | USD | 0.0263 | 0.0263 | 0.0251 | 0.0252 | 0.0252 | -0.001 (-4.18%) | 0 |
10 Jul 2022 | USD | 0.0272 | 0.0272 | 0.0261 | 0.0263 | 0.0263 | -0.001 (-3.31%) | 0 |
9 Jul 2022 | USD | 0.0274 | 0.0276 | 0.027 | 0.0272 | 0.0272 | -0 (-0.73%) | 0 |
8 Jul 2022 | USD | 0.0273 | 0.0281 | 0.0268 | 0.0274 | 0.0274 | +0 (+0.37%) | 0 |
7 Jul 2022 | USD | 0.0259 | 0.0274 | 0.0256 | 0.0273 | 0.0273 | +0.001 (+5.41%) | 0 |
6 Jul 2022 | USD | 0.0254 | 0.026 | 0.025 | 0.0259 | 0.0259 | +0.001 (+1.97%) | 0 |
5 Jul 2022 | USD | 0.0255 | 0.026 | 0.0244 | 0.0254 | 0.0254 | -0 (-0.39%) | 0 |
4 Jul 2022 | USD | 0.0243 | 0.0255 | 0.024 | 0.0255 | 0.0255 | +0.001 (+4.94%) | 0 |
3 Jul 2022 | USD | 0.0242 | 0.0246 | 0.0239 | 0.0243 | 0.0243 | +0 (+0.41%) | 0 |
2 Jul 2022 | USD | 0.0243 | 0.0244 | 0.024 | 0.0242 | 0.0242 | -0 (-0.41%) | 0 |
1 Jul 2022 | USD | 0.025 | 0.026 | 0.024 | 0.0243 | 0.0243 | -0.001 (-2.41%) | 0 |
30 Jun 2022 | USD | 0.0253 | 0.0254 | 0.0236 | 0.0249 | 0.0249 | -0 (-1.58%) | 0 |
29 Jun 2022 | USD | 0.0256 | 0.0257 | 0.0251 | 0.0253 | 0.0253 | -0 (-1.17%) | 0 |
28 Jun 2022 | USD | 0.0261 | 0.0267 | 0.0255 | 0.0256 | 0.0256 | -0.001 (-1.92%) | 0 |
27 Jun 2022 | USD | 0.0265 | 0.0271 | 0.026 | 0.0261 | 0.0261 | -0 (-1.51%) | 0 |
26 Jun 2022 | USD | 0.0271 | 0.0274 | 0.0265 | 0.0265 | 0.0265 | -0.001 (-2.21%) | 0 |
25 Jun 2022 | USD | 0.0268 | 0.0271 | 0.0264 | 0.0271 | 0.0271 | +0 (+1.12%) | 0 |
24 Jun 2022 | USD | 0.0266 | 0.0271 | 0.0262 | 0.0268 | 0.0268 | +0 (+0.75%) | 0 |
23 Jun 2022 | USD | 0.0252 | 0.0266 | 0.0251 | 0.0266 | 0.0266 | +0.001 (+5.56%) | 0 |
22 Jun 2022 | USD | 0.0261 | 0.0263 | 0.025 | 0.0252 | 0.0252 | -0.001 (-3.45%) | 0 |
21 Jun 2022 | USD | 0.0259 | 0.0272 | 0.0257 | 0.0261 | 0.0261 | +0 (+0.38%) | 0 |
20 Jun 2022 | USD | 0.0259 | 0.0264 | 0.0248 | 0.026 | 0.026 | +0 (+0.39%) | 0 |
19 Jun 2022 | USD | 0.024 | 0.0261 | 0.0228 | 0.0259 | 0.0259 | +0.002 (+7.92%) | 0 |
18 Jun 2022 | USD | 0.0205 | 0.0243 | 0.0177 | 0.024 | 0.024 | +0.004 (+17.07%) | 4 |
17 Jun 2022 | USD | 0.0204 | 0.0212 | 0.0203 | 0.0205 | 0.0205 | +0 (+0.49%) | 0 |
16 Jun 2022 | USD | 0.0226 | 0.0229 | 0.0203 | 0.0204 | 0.0204 | -0.002 (-9.73%) | 0 |
15 Jun 2022 | USD | 0.0222 | 0.0226 | 0.0202 | 0.0226 | 0.0226 | +0 (+1.80%) | 0 |