| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2022 | USD | 0.0225 | 0.023 | 0.021 | 0.0222 | 0.0222 | -0 (-1.33%) | 0 |
| 13 Jun 2022 | USD | 0.0267 | 0.0268 | 0.0221 | 0.0225 | 0.0225 | -0.004 (-16.04%) | 0 |
| 12 Jun 2022 | USD | 0.0284 | 0.0285 | 0.0268 | 0.0268 | 0.0268 | -0.002 (-5.63%) | 0 |
| 11 Jun 2022 | USD | 0.0291 | 0.0294 | 0.0282 | 0.0284 | 0.0284 | -0.001 (-2.41%) | 0 |
| 10 Jun 2022 | USD | 0.0301 | 0.0302 | 0.029 | 0.0291 | 0.0291 | -0.001 (-3.32%) | 0 |
| 9 Jun 2022 | USD | 0.0302 | 0.0306 | 0.03 | 0.0301 | 0.0301 | -0 (-0.33%) | 0 |
| 8 Jun 2022 | USD | 0.0312 | 0.0313 | 0.0299 | 0.0302 | 0.0302 | -0.001 (-3.21%) | 0 |
| 7 Jun 2022 | USD | 0.0314 | 0.0315 | 0.0293 | 0.0312 | 0.0312 | -0 (-0.64%) | 0 |
| 6 Jun 2022 | USD | 0.0299 | 0.0317 | 0.0299 | 0.0314 | 0.0314 | +0.002 (+5.02%) | 0 |
| 5 Jun 2022 | USD | 0.0298 | 0.0301 | 0.0296 | 0.0299 | 0.0299 | +0 (+0.34%) | 0 |
| 4 Jun 2022 | USD | 0.0297 | 0.0299 | 0.0295 | 0.0298 | 0.0298 | +0 (+0.34%) | 0 |
| 3 Jun 2022 | USD | 0.0305 | 0.0306 | 0.0294 | 0.0297 | 0.0297 | -0.001 (-2.62%) | 0 |
| 2 Jun 2022 | USD | 0.0298 | 0.0306 | 0.0297 | 0.0305 | 0.0305 | +0.001 (+2.35%) | 0 |
| 1 Jun 2022 | USD | 0.0318 | 0.032 | 0.0295 | 0.0298 | 0.0298 | -0.002 (-6.29%) | 0 |
| 31 May 2022 | USD | 0.0317 | 0.0322 | 0.0313 | 0.0318 | 0.0318 | +0 (+0.32%) | 0 |
| 30 May 2022 | USD | 0.0294 | 0.0319 | 0.0293 | 0.0317 | 0.0317 | +0.002 (+7.82%) | 0 |
| 29 May 2022 | USD | 0.029 | 0.0295 | 0.0288 | 0.0294 | 0.0294 | +0 (+1.38%) | 0 |
| 28 May 2022 | USD | 0.0288 | 0.0291 | 0.0286 | 0.029 | 0.029 | +0 (+1.40%) | 0 |
| 27 May 2022 | USD | 0.0293 | 0.0293 | 0.0283 | 0.0286 | 0.0286 | -0.001 (-2.39%) | 0 |
| 26 May 2022 | USD | 0.0296 | 0.0298 | 0.0283 | 0.0293 | 0.0293 | -0 (-1.01%) | 0 |
| 25 May 2022 | USD | 0.0297 | 0.0302 | 0.0294 | 0.0296 | 0.0296 | -0 (-0.34%) | 0 |
| 24 May 2022 | USD | 0.0291 | 0.0298 | 0.0288 | 0.0297 | 0.0297 | +0.001 (+2.06%) | 0 |
| 23 May 2022 | USD | 0.0303 | 0.0306 | 0.029 | 0.0291 | 0.0291 | -0.001 (-3.96%) | 0 |
| 22 May 2022 | USD | 0.0294 | 0.0304 | 0.0293 | 0.0303 | 0.0303 | +0.001 (+3.06%) | 0 |
| 21 May 2022 | USD | 0.0292 | 0.0296 | 0.029 | 0.0294 | 0.0294 | +0 (+0.68%) | 0 |
| 20 May 2022 | USD | 0.0303 | 0.0307 | 0.0288 | 0.0292 | 0.0292 | -0.001 (-3.63%) | 0 |
| 19 May 2022 | USD | 0.0287 | 0.0304 | 0.0287 | 0.0303 | 0.0303 | +0.002 (+5.57%) | 0 |
| 18 May 2022 | USD | 0.0304 | 0.0306 | 0.0287 | 0.0287 | 0.0287 | -0.002 (-5.59%) | 0 |
| 17 May 2022 | USD | 0.0299 | 0.0307 | 0.0296 | 0.0304 | 0.0304 | +0.001 (+1.67%) | 0 |
| 16 May 2022 | USD | 0.0313 | 0.0313 | 0.0293 | 0.0299 | 0.0299 | -0.001 (-4.47%) | 0 |
