Aviva plc 8.75% CUM IRRD PRF G
Sector:
Financials,
Industry:
Multi-line Insurance
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 May 2024 |
GBX |
135 |
137 |
135 |
135.5 |
135.5 |
+2 (+1.50%)
|
56,777 |
| 15 May 2024 |
GBX |
134.5 |
137 |
133.5 |
133.5 |
133.5 |
0.0 (0.0%)
|
94,031 |
| 14 May 2024 |
GBX |
134.5 |
135 |
129 |
133.5 |
133.5 |
0.0 (0.0%)
|
17,813 |
| 13 May 2024 |
GBX |
134.5 |
134.9 |
133.5 |
133.5 |
133.5 |
0.0 (0.0%)
|
51,932 |
| 10 May 2024 |
GBX |
134.39 |
134.39 |
133.5 |
133.5 |
133.5 |
0.0 (0.0%)
|
30,678 |
| 9 May 2024 |
GBX |
134.5 |
135 |
132 |
133.5 |
133.5 |
0.0 (0.0%)
|
95,235 |
| 8 May 2024 |
GBX |
134.5 |
134.58 |
133.5 |
133.5 |
133.5 |
0.0 (0.0%)
|
90,032 |
| 7 May 2024 |
GBX |
134 |
134.6 |
133.5 |
133.5 |
133.5 |
0.0 (0.0%)
|
100,799 |
| 3 May 2024 |
GBX |
134 |
134.6 |
133.5 |
133.5 |
133.5 |
0.0 (0.0%)
|
30,231 |
| 2 May 2024 |
GBX |
134 |
136 |
132.5 |
133.5 |
133.5 |
-2.5 (-1.84%)
|
14,491 |
| 1 May 2024 |
GBX |
134.5 |
136 |
131 |
136 |
136 |
+1.5 (+1.12%)
|
77,185 |
| 30 Apr 2024 |
GBX |
134.5 |
134.76 |
134.5 |
134.5 |
134.5 |
0.0 (0.0%)
|
55,858 |
| 29 Apr 2024 |
GBX |
134.5 |
135 |
134 |
134.5 |
134.5 |
0.0 (0.0%)
|
134,974 |
| 26 Apr 2024 |
GBX |
134.5 |
134.95 |
134.5 |
134.5 |
134.5 |
0.0 (0.0%)
|
40,138 |
| 25 Apr 2024 |
GBX |
134.5 |
135 |
134 |
134.5 |
134.5 |
0.0 (0.0%)
|
18,841 |
| 24 Apr 2024 |
GBX |
134.959 |
134.959 |
134.0001 |
134.5 |
134.5 |
-0.5 (-0.37%)
|
66,835 |
| 23 Apr 2024 |
GBX |
134.5 |
136 |
134.45 |
135 |
135 |
+0.5 (+0.37%)
|
64,203 |
| 22 Apr 2024 |
GBX |
133.85 |
135 |
133.85 |
134.5 |
134.5 |
+1 (+0.75%)
|
102,457 |
| 19 Apr 2024 |
GBX |
133.5 |
134.45 |
133 |
133.5 |
133.5 |
+0.5 (+0.38%)
|
97,016 |
| 18 Apr 2024 |
GBX |
133.5 |
134 |
133 |
133 |
133 |
-0.5 (-0.37%)
|
70,889 |
| 17 Apr 2024 |
GBX |
131.5 |
135 |
128 |
133.5 |
133.5 |
+2 (+1.52%)
|
169,047 |
| 16 Apr 2024 |
GBX |
132.5 |
133 |
130 |
131.5 |
131.5 |
-1 (-0.75%)
|
63,461 |
| 15 Apr 2024 |
GBX |
132.5 |
133.25 |
132.5 |
132.5 |
132.5 |
+0.5 (+0.38%)
|
48,826 |
| 12 Apr 2024 |
GBX |
130.5 |
133.25 |
128 |
132 |
132 |
+1.5 (+1.15%)
|
82,575 |
| 11 Apr 2024 |
GBX |
130.5 |
133 |
128 |
130.5 |
130.5 |
0.0 (0.0%)
|
205,406 |
| 10 Apr 2024 |
GBX |
130.5 |
132 |
128 |
130.5 |
130.5 |
0.0 (0.0%)
|
97,535 |
| 9 Apr 2024 |
GBX |
130.5 |
132 |
130.5 |
130.5 |
130.5 |
0.0 (0.0%)
|
103,585 |
| 8 Apr 2024 |
GBX |
130.5 |
131 |
129 |
130.5 |
130.5 |
+0.5 (+0.38%)
|
128,509 |
| 5 Apr 2024 |
GBX |
130.5 |
130.5 |
129.76 |
130 |
130 |
-0.5 (-0.38%)
|
38,805 |
| 4 Apr 2024 |
GBX |
130.5 |
133 |
128 |
130.5 |
130.5 |
0.0 (0.0%)
|
114,807 |
