| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 1990 | GBX | 437.3096 | 446.3077 | 428.3114 | 437.3096 | 569.2845 | +2.7 (+0.62%) | 1,277,392 |
| 22 Jan 1990 | GBX | 434.6101 | 445.4079 | 427.4116 | 434.6101 | 565.7704 | -4.499 (-1.02%) | 458,377 |
| 19 Jan 1990 | GBX | 439.1092 | 447.2075 | 429.2113 | 439.1092 | 571.6272 | +1.8 (+0.41%) | 502,392 |
| 18 Jan 1990 | GBX | 437.3096 | 447.2075 | 429.2113 | 437.3096 | 569.2845 | -3.599 (-0.82%) | 504,348 |
| 17 Jan 1990 | GBX | 440.9088 | 448.1073 | 430.1111 | 440.9088 | 573.9699 | +1.8 (+0.41%) | 653,791 |
| 16 Jan 1990 | GBX | 439.1092 | 445.4079 | 427.4116 | 439.1092 | 571.6272 | 0.0 (0.0%) | 1,474,893 |
| 15 Jan 1990 | GBX | 439.1092 | 445.4079 | 427.4116 | 439.1092 | 571.6272 | -3.599 (-0.81%) | 365,867 |
| 12 Jan 1990 | GBX | 442.7085 | 449.907 | 431.9107 | 442.7085 | 576.3128 | -5.399 (-1.20%) | 668,960 |
| 11 Jan 1990 | GBX | 448.1073 | 457.1055 | 439.1092 | 448.1073 | 583.3409 | -1.8 (-0.40%) | 637,030 |
| 10 Jan 1990 | GBX | 449.907 | 458.9051 | 440.9088 | 449.907 | 585.6837 | -0.9 (-0.20%) | 587,083 |
| 9 Jan 1990 | GBX | 450.8068 | 459.8049 | 441.8086 | 450.8068 | 586.855 | -1.8 (-0.40%) | 296,373 |
| 8 Jan 1990 | GBX | 452.6064 | 458.9051 | 440.9088 | 452.6064 | 589.1977 | +0.9 (+0.20%) | 295,992 |
| 5 Jan 1990 | GBX | 451.7066 | 458.0053 | 440.009 | 451.7066 | 588.0264 | -4.499 (-0.99%) | 1,324,527 |
| 4 Jan 1990 | GBX | 456.2057 | 467.0034 | 449.0072 | 456.2057 | 593.8833 | -12.597 (-2.69%) | 994,176 |
| 3 Jan 1990 | GBX | 468.8031 | 477.8012 | 459.8049 | 468.8031 | 610.2824 | -5.399 (-1.14%) | 1,266,594 |
| 2 Jan 1990 | GBX | 474.2019 | 483.2001 | 465.2038 | 474.2019 | 617.3105 | -3.599 (-0.75%) | 377,019 |
| 29 Dec 1989 | GBX | 477.8012 | 486.7993 | 468.8031 | 477.8012 | 621.996 | +2.699 (+0.57%) | 177,069 |
| 28 Dec 1989 | GBX | 475.1018 | 484.0999 | 466.1036 | 475.1018 | 618.482 | -2.699 (-0.56%) | 808,023 |
| 27 Dec 1989 | GBX | 477.8012 | 485.8995 | 467.9033 | 477.8012 | 621.996 | +8.098 (+1.72%) | 144,260 |
| 22 Dec 1989 | GBX | 469.7029 | 478.701 | 460.7047 | 469.7029 | 611.4538 | +0.9 (+0.19%) | 678,679 |
| 21 Dec 1989 | GBX | 468.8031 | 477.8012 | 459.8049 | 468.8031 | 610.2824 | +1.8 (+0.39%) | 687,625 |
| 20 Dec 1989 | GBX | 467.0034 | 474.2019 | 456.2057 | 467.0034 | 607.9396 | +14.397 (+3.18%) | 1,315,730 |
| 19 Dec 1989 | GBX | 452.6064 | 462.5044 | 444.5081 | 452.6064 | 589.1977 | +1.8 (+0.40%) | 954,526 |
| 18 Dec 1989 | GBX | 450.8068 | 460.7047 | 442.7085 | 450.8068 | 586.855 | +7.199 (+1.62%) | 662,570 |
| 15 Dec 1989 | GBX | 443.6083 | 452.6064 | 434.6101 | 443.6083 | 577.4841 | -1.8 (-0.40%) | 474,441 |
| 14 Dec 1989 | GBX | 445.4079 | 451.7066 | 433.7103 | 445.4079 | 579.8268 | +3.599 (+0.81%) | 337,094 |
| 13 Dec 1989 | GBX | 441.8086 | 450.8068 | 432.8105 | 441.8086 | 575.1413 | +1.8 (+0.41%) | 250,297 |
| 12 Dec 1989 | GBX | 440.009 | 448.1073 | 430.1111 | 440.009 | 572.7986 | +6.299 (+1.45%) | 519,453 |
| 11 Dec 1989 | GBX | 433.7103 | 442.7085 | 424.7122 | 433.7103 | 564.599 | +0.9 (+0.21%) | 634,754 |
| 8 Dec 1989 | GBX | 432.8105 | 440.9088 | 422.9126 | 432.8105 | 563.4277 | +1.8 (+0.42%) | 270,434 |
