| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 1989 | GBX | 402.2168 | 414.8142 | 396.8179 | 402.2168 | 523.6011 | 0.0 (0.0%) | 320,817 |
| 12 Oct 1989 | GBX | 402.2168 | 411.215 | 393.2187 | 402.2168 | 523.6011 | +1.8 (+0.45%) | 476,903 |
| 11 Oct 1989 | GBX | 400.4172 | 409.4153 | 391.4191 | 400.4172 | 521.2584 | -3.599 (-0.89%) | 1,804,754 |
| 10 Oct 1989 | GBX | 404.0165 | 418.4135 | 400.4172 | 404.0165 | 525.944 | -5.399 (-1.32%) | 631,785 |
| 9 Oct 1989 | GBX | 409.4153 | 419.3133 | 401.317 | 409.4153 | 532.9721 | -1.8 (-0.44%) | 920,946 |
| 6 Oct 1989 | GBX | 411.215 | 419.3133 | 401.317 | 411.215 | 535.3149 | 0.0 (0.0%) | 972,054 |
| 5 Oct 1989 | GBX | 411.215 | 419.3133 | 401.317 | 411.215 | 535.3149 | -2.699 (-0.65%) | 1,098,431 |
| 4 Oct 1989 | GBX | 413.9144 | 422.9126 | 404.9163 | 413.9144 | 538.8289 | +2.699 (+0.66%) | 616,863 |
| 3 Oct 1989 | GBX | 411.215 | 419.3133 | 401.317 | 411.215 | 535.3149 | +5.399 (+1.33%) | 1,228,151 |
| 2 Oct 1989 | GBX | 405.8161 | 414.8142 | 396.8179 | 405.8161 | 528.2867 | +0.45 (+0.11%) | 541,299 |
| 29 Sep 1989 | GBX | 405.3662 | 413.9144 | 395.9181 | 405.3662 | 527.701 | -0.45 (-0.11%) | 880,395 |
| 28 Sep 1989 | GBX | 405.8161 | 414.8142 | 396.8179 | 405.8161 | 528.2867 | +5.399 (+1.35%) | 1,347,288 |
| 27 Sep 1989 | GBX | 400.4172 | 405.8161 | 387.8198 | 400.4172 | 521.2584 | +2.699 (+0.68%) | 1,334,805 |
| 26 Sep 1989 | GBX | 397.7178 | 405.8161 | 387.8198 | 397.7178 | 517.7444 | -0.9 (-0.23%) | 1,718,277 |
| 25 Sep 1989 | GBX | 398.6176 | 407.6157 | 389.6194 | 398.6176 | 518.9157 | -5.399 (-1.34%) | 671,654 |
| 22 Sep 1989 | GBX | 404.0165 | 419.3133 | 401.317 | 404.0165 | 525.944 | -8.098 (-1.97%) | 1,724,329 |
| 20 Sep 1989 | GBX | 412.1148 | 422.9126 | 404.9163 | 412.1148 | 536.4862 | -3.599 (-0.87%) | 443,777 |
| 19 Sep 1989 | GBX | 415.714 | 423.8124 | 405.8161 | 415.714 | 541.1716 | +0.9 (+0.22%) | 868,375 |
| 18 Sep 1989 | GBX | 414.8142 | 423.8124 | 405.8161 | 414.8142 | 540.0003 | +1.8 (+0.44%) | 2,275,546 |
| 15 Sep 1989 | GBX | 413.0146 | 422.9126 | 404.9163 | 413.0146 | 537.6576 | -1.8 (-0.43%) | 2,214,903 |
| 14 Sep 1989 | GBX | 414.8142 | 422.9126 | 404.9163 | 414.8142 | 540.0003 | +14.397 (+3.60%) | 3,378,659 |
| 13 Sep 1989 | GBX | 400.4172 | 409.4153 | 391.4191 | 400.4172 | 521.2584 | +8.098 (+2.06%) | 1,700,279 |
| 12 Sep 1989 | GBX | 392.3189 | 401.317 | 383.3207 | 392.3189 | 510.7162 | 0.0 (0.0%) | 1,281,183 |
| 11 Sep 1989 | GBX | 392.3189 | 403.1166 | 385.1204 | 392.3189 | 510.7162 | -3.599 (-0.91%) | 597,131 |
| 8 Sep 1989 | GBX | 395.9181 | 404.0165 | 386.0202 | 395.9181 | 515.4016 | +8.098 (+2.09%) | 2,007,192 |
| 7 Sep 1989 | GBX | 387.8198 | 397.7178 | 379.7215 | 387.8198 | 504.8593 | +8.998 (+2.38%) | 1,124,196 |
| 6 Sep 1989 | GBX | 378.8217 | 389.6194 | 371.6232 | 378.8217 | 493.1457 | -0.9 (-0.24%) | 1,152,908 |
| 5 Sep 1989 | GBX | 379.7215 | 388.7196 | 370.7233 | 379.7215 | 494.317 | -0.9 (-0.24%) | 250,040 |
| 4 Sep 1989 | GBX | 380.6213 | 389.6194 | 371.6232 | 380.6213 | 495.4884 | +3.599 (+0.95%) | 1,127,273 |
| 1 Sep 1989 | GBX | 377.022 | 385.1204 | 367.1241 | 377.022 | 490.8028 | +3.599 (+0.96%) | 543,352 |
