| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jul 1989 | GBX | 344.1788 | 352.7271 | 334.7308 | 344.1788 | 448.0479 | +1.35 (+0.39%) | 808,430 |
| 6 Jul 1989 | GBX | 342.8291 | 353.6269 | 335.6306 | 342.8291 | 446.2909 | -1.8 (-0.52%) | 232,656 |
| 5 Jul 1989 | GBX | 344.6287 | 354.5267 | 336.5304 | 344.6287 | 448.6336 | -0.9 (-0.26%) | 1,548,726 |
| 4 Jul 1989 | GBX | 345.5286 | 355.4265 | 337.4302 | 345.5286 | 449.8051 | +5.399 (+1.59%) | 5,446,136 |
| 3 Jul 1989 | GBX | 340.1297 | 349.1278 | 331.1315 | 340.1297 | 442.7769 | +3.599 (+1.07%) | 1,188,936 |
| 30 Jun 1989 | GBX | 336.5304 | 347.3282 | 329.3319 | 336.5304 | 438.0913 | -3.599 (-1.06%) | 1,329,163 |
| 29 Jun 1989 | GBX | 340.1297 | 350.0276 | 332.0313 | 340.1297 | 442.7769 | -0.9 (-0.26%) | 1,590,796 |
| 28 Jun 1989 | GBX | 341.0295 | 349.1278 | 331.1315 | 341.0295 | 443.9482 | 0.0 (0.0%) | 739,990 |
| 27 Jun 1989 | GBX | 341.0295 | 349.1278 | 331.1315 | 341.0295 | 443.9482 | +6.299 (+1.88%) | 870,072 |
| 26 Jun 1989 | GBX | 334.7308 | 343.7289 | 325.7326 | 334.7308 | 435.7486 | +2.7 (+0.81%) | 1,633,477 |
| 23 Jun 1989 | GBX | 332.0313 | 341.0295 | 323.0332 | 332.0313 | 432.2345 | -1.8 (-0.54%) | 1,271,105 |
| 22 Jun 1989 | GBX | 333.831 | 341.0295 | 323.0332 | 333.831 | 434.5773 | +1.8 (+0.54%) | 523,994 |
| 21 Jun 1989 | GBX | 332.0313 | 341.0295 | 323.0332 | 332.0313 | 432.2345 | +2.699 (+0.82%) | 841,067 |
| 20 Jun 1989 | GBX | 329.3319 | 339.2299 | 321.2336 | 329.3319 | 428.7204 | 0.0 (0.0%) | 114,574 |
| 19 Jun 1989 | GBX | 329.3319 | 339.2299 | 321.2336 | 329.3319 | 428.7204 | 0.0 (0.0%) | 535,886 |
