Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2007 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
15 May 2007 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
14 May 2007 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
11 May 2007 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
10 May 2007 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | -0.015 (-50%) | 150,000 |
9 May 2007 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
8 May 2007 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 20,000 |
7 May 2007 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.005 (-14.29%) | 80,000 |
4 May 2007 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 200,000 |
3 May 2007 | SGD | 0.04 | 0.04 | 0.035 | 0.035 | 0.035 | -0.005 (-12.50%) | 74,000 |
2 May 2007 | SGD | 0.045 | 0.045 | 0.04 | 0.04 | 0.04 | -0.015 (-27.27%) | 430,000 |
30 Apr 2007 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 50,000 |
27 Apr 2007 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | -0.005 (-8.33%) | 120,000 |
26 Apr 2007 | SGD | 0.065 | 0.065 | 0.06 | 0.06 | 0.06 | -0.005 (-7.69%) | 140,000 |
25 Apr 2007 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 380,000 |
24 Apr 2007 | SGD | 0.07 | 0.07 | 0.065 | 0.065 | 0.065 | -0.005 (-7.14%) | 1,880,000 |
23 Apr 2007 | SGD | 0.075 | 0.075 | 0.07 | 0.07 | 0.07 | -0.015 (-17.65%) | 1,160,000 |
20 Apr 2007 | SGD | 0.08 | 0.085 | 0.08 | 0.085 | 0.085 | +0.015 (+21.43%) | 220,000 |
19 Apr 2007 | SGD | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -0.01 (-12.50%) | 1,222,000 |
18 Apr 2007 | SGD | 0.085 | 0.085 | 0.075 | 0.08 | 0.08 | -0.005 (-5.88%) | 962,000 |
17 Apr 2007 | SGD | 0.105 | 0.105 | 0.085 | 0.085 | 0.085 | -0.01 (-10.53%) | 940,000 |
16 Apr 2007 | SGD | 0.09 | 0.1 | 0.09 | 0.095 | 0.095 | +0.005 (+5.56%) | 1,635,000 |
13 Apr 2007 | SGD | 0.11 | 0.11 | 0.09 | 0.09 | 0.09 | -0.015 (-14.29%) | 1,435,000 |
12 Apr 2007 | SGD | 0.09 | 0.12 | 0.09 | 0.105 | 0.105 | +0.015 (+16.67%) | 1,436,000 |
11 Apr 2007 | SGD | 0.095 | 0.095 | 0.085 | 0.09 | 0.09 | 0.0 (0.0%) | 433,000 |
10 Apr 2007 | SGD | 0.09 | 0.09 | 0.085 | 0.09 | 0.09 | -0.01 (-10%) | 567,000 |
9 Apr 2007 | SGD | 0.1 | 0.1 | 0.09 | 0.1 | 0.1 | +0.005 (+5.26%) | 2,060,000 |
5 Apr 2007 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 1,300,000 |
4 Apr 2007 | SGD | 0.095 | 0.1 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 1,142,000 |
3 Apr 2007 | SGD | 0.095 | 0.095 | 0.09 | 0.095 | 0.095 | 0.0 (0.0%) | 310,000 |