Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2007 | SGD | 0.1 | 0.105 | 0.095 | 0.095 | 0.095 | -0.025 (-20.83%) | 852,000 |
30 Mar 2007 | SGD | 0.105 | 0.12 | 0.1 | 0.12 | 0.12 | +0.015 (+14.29%) | 1,131,000 |
29 Mar 2007 | SGD | 0.095 | 0.105 | 0.095 | 0.105 | 0.105 | -0.015 (-12.50%) | 1,210,000 |
28 Mar 2007 | SGD | 0.125 | 0.125 | 0.115 | 0.12 | 0.12 | -0.01 (-7.69%) | 240,000 |
27 Mar 2007 | SGD | 0.12 | 0.14 | 0.12 | 0.13 | 0.13 | +0.015 (+13.04%) | 4,347,000 |
26 Mar 2007 | SGD | 0.095 | 0.115 | 0.09 | 0.115 | 0.115 | +0.015 (+15%) | 4,773,000 |
23 Mar 2007 | SGD | 0.105 | 0.105 | 0.1 | 0.1 | 0.1 | -0.01 (-9.09%) | 1,260,000 |
22 Mar 2007 | SGD | 0.11 | 0.115 | 0.11 | 0.11 | 0.11 | +0.01 (+10%) | 520,000 |
21 Mar 2007 | SGD | 0.1 | 0.1 | 0.095 | 0.1 | 0.1 | +0.005 (+5.26%) | 3,610,000 |
20 Mar 2007 | SGD | 0.1 | 0.1 | 0.095 | 0.095 | 0.095 | -0.005 (-5%) | 640,000 |
19 Mar 2007 | SGD | 0.095 | 0.1 | 0.095 | 0.1 | 0.1 | 0.0 (0.0%) | 1,330,000 |
16 Mar 2007 | SGD | 0.09 | 0.1 | 0.09 | 0.1 | 0.1 | +0.01 (+11.11%) | 1,650,000 |
15 Mar 2007 | SGD | 0.1 | 0.1 | 0.09 | 0.09 | 0.09 | -0.005 (-5.26%) | 815,000 |
14 Mar 2007 | SGD | 0.105 | 0.105 | 0.095 | 0.095 | 0.095 | -0.035 (-26.92%) | 1,455,000 |
13 Mar 2007 | SGD | 0.145 | 0.145 | 0.13 | 0.13 | 0.13 | -0.01 (-7.14%) | 2,490,000 |
12 Mar 2007 | SGD | 0.12 | 0.14 | 0.12 | 0.14 | 0.14 | +0.025 (+21.74%) | 1,996,000 |
9 Mar 2007 | SGD | 0.125 | 0.125 | 0.115 | 0.115 | 0.115 | -0.01 (-8%) | 1,760,000 |
8 Mar 2007 | SGD | 0.12 | 0.125 | 0.11 | 0.125 | 0.125 | -0.015 (-10.71%) | 2,220,000 |
7 Mar 2007 | SGD | 0.165 | 0.165 | 0.14 | 0.14 | 0.14 | -0.005 (-3.45%) | 1,466,000 |
6 Mar 2007 | SGD | 0.14 | 0.145 | 0.14 | 0.145 | 0.145 | +0.01 (+7.41%) | 2,720,000 |
5 Mar 2007 | SGD | 0.145 | 0.145 | 0.13 | 0.135 | 0.135 | -0.035 (-20.59%) | 1,570,000 |
2 Mar 2007 | SGD | 0.165 | 0.175 | 0.165 | 0.17 | 0.17 | +0.01 (+6.25%) | 600,000 |
1 Mar 2007 | SGD | 0.19 | 0.19 | 0.16 | 0.16 | 0.16 | +0.015 (+10.34%) | 5,012,000 |
28 Feb 2007 | SGD | 0.13 | 0.15 | 0.12 | 0.145 | 0.145 | -0.04 (-21.62%) | 2,225,000 |
27 Feb 2007 | SGD | 0.22 | 0.22 | 0.185 | 0.185 | 0.185 | -0.035 (-15.91%) | 3,812,000 |
26 Feb 2007 | SGD | 0.195 | 0.22 | 0.195 | 0.22 | 0.22 | +0.01 (+4.76%) | 3,353,000 |
23 Feb 2007 | SGD | 0.205 | 0.21 | 0.2 | 0.21 | 0.21 | +0.015 (+7.69%) | 4,050,000 |
22 Feb 2007 | SGD | 0.19 | 0.195 | 0.19 | 0.195 | 0.195 | +0.01 (+5.41%) | 1,115,000 |
21 Feb 2007 | SGD | 0.17 | 0.195 | 0.17 | 0.185 | 0.185 | +0.025 (+15.63%) | 1,245,000 |
16 Feb 2007 | SGD | 0.155 | 0.16 | 0.155 | 0.16 | 0.16 | 0.0 (0.0%) | 740,000 |