Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2007 | SGD | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | +0.015 (+10.34%) | 750,000 |
14 Feb 2007 | SGD | 0.135 | 0.145 | 0.135 | 0.145 | 0.145 | +0.01 (+7.41%) | 1,590,000 |
13 Feb 2007 | SGD | 0.145 | 0.145 | 0.135 | 0.135 | 0.135 | -0.01 (-6.90%) | 382,000 |
12 Feb 2007 | SGD | 0.145 | 0.145 | 0.14 | 0.145 | 0.145 | -0.01 (-6.45%) | 700,000 |
9 Feb 2007 | SGD | 0.15 | 0.155 | 0.15 | 0.155 | 0.155 | -0.005 (-3.13%) | 40,000 |
8 Feb 2007 | SGD | 0.16 | 0.165 | 0.155 | 0.16 | 0.16 | +0.005 (+3.23%) | 1,870,000 |
7 Feb 2007 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
6 Feb 2007 | SGD | 0.155 | 0.155 | 0.15 | 0.155 | 0.155 | -0.015 (-8.82%) | 1,070,000 |
5 Feb 2007 | SGD | 0.18 | 0.18 | 0.16 | 0.17 | 0.17 | +0.01 (+6.25%) | 1,466,000 |
2 Feb 2007 | SGD | 0.15 | 0.165 | 0.145 | 0.16 | 0.16 | +0.025 (+18.52%) | 1,660,000 |
1 Feb 2007 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | -0.01 (-6.90%) | 650,000 |
31 Jan 2007 | SGD | 0.135 | 0.15 | 0.125 | 0.145 | 0.145 | +0.025 (+20.83%) | 1,254,000 |
30 Jan 2007 | SGD | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | +0.015 (+14.29%) | 1,512,000 |
29 Jan 2007 | SGD | 0.105 | 0.11 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 202,000 |
26 Jan 2007 | SGD | 0.095 | 0.105 | 0.095 | 0.105 | 0.105 | -0.005 (-4.55%) | 955,000 |
25 Jan 2007 | SGD | 0.12 | 0.12 | 0.105 | 0.11 | 0.11 | +0.005 (+4.76%) | 1,244,000 |
24 Jan 2007 | SGD | 0.085 | 0.105 | 0.085 | 0.105 | 0.105 | +0.025 (+31.25%) | 2,506,000 |
23 Jan 2007 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.005 (-5.88%) | 370,000 |
22 Jan 2007 | SGD | 0.08 | 0.085 | 0.08 | 0.085 | 0.085 | +0.005 (+6.25%) | 880,000 |
19 Jan 2007 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.005 (-5.88%) | 312,000 |
18 Jan 2007 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | -0.005 (-5.56%) | 100,000 |
17 Jan 2007 | SGD | 0.085 | 0.09 | 0.085 | 0.09 | 0.09 | -0.005 (-5.26%) | 310,000 |
16 Jan 2007 | SGD | 0.095 | 0.095 | 0.09 | 0.095 | 0.095 | +0.005 (+5.56%) | 590,000 |
15 Jan 2007 | SGD | 0.095 | 0.095 | 0.085 | 0.09 | 0.09 | 0.0 (0.0%) | 430,000 |
12 Jan 2007 | SGD | 0.085 | 0.1 | 0.085 | 0.09 | 0.09 | +0.015 (+20%) | 1,100,000 |
11 Jan 2007 | SGD | 0.085 | 0.085 | 0.075 | 0.075 | 0.075 | -0.005 (-6.25%) | 260,000 |
10 Jan 2007 | SGD | 0.095 | 0.095 | 0.075 | 0.08 | 0.08 | -0.015 (-15.79%) | 862,000 |
9 Jan 2007 | SGD | 0.105 | 0.105 | 0.095 | 0.095 | 0.095 | -0.01 (-9.52%) | 640,000 |
8 Jan 2007 | SGD | 0.11 | 0.11 | 0.1 | 0.105 | 0.105 | -0.015 (-12.50%) | 518,000 |
5 Jan 2007 | SGD | 0.115 | 0.125 | 0.115 | 0.12 | 0.12 | +0.015 (+14.29%) | 1,880,000 |