Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2007 | SGD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | -0.01 (-2.13%) | 20,000 |
10 Apr 2007 | SGD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | +0.05 (+11.90%) | 200,000 |
9 Apr 2007 | SGD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
5 Apr 2007 | SGD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | +0.02 (+5%) | 10,000 |
4 Apr 2007 | SGD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
3 Apr 2007 | SGD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
2 Apr 2007 | SGD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
30 Mar 2007 | SGD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | +0.02 (+5.26%) | 20,000 |
29 Mar 2007 | SGD | 0.39 | 0.39 | 0.38 | 0.38 | 0.38 | +0.01 (+2.70%) | 30,000 |
28 Mar 2007 | SGD | 0.365 | 0.37 | 0.365 | 0.37 | 0.37 | +0.005 (+1.37%) | 10,000 |
27 Mar 2007 | SGD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 0 |
26 Mar 2007 | SGD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | +0.01 (+2.82%) | 10,000 |
23 Mar 2007 | SGD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | 0.0 (0.0%) | 0 |
22 Mar 2007 | SGD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | +0.045 (+14.52%) | 10,000 |
21 Mar 2007 | SGD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | +0.01 (+3.33%) | 20,000 |
20 Mar 2007 | SGD | 0.3 | 0.3 | 0.295 | 0.3 | 0.3 | +0.07 (+30.43%) | 70,000 |
19 Mar 2007 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
16 Mar 2007 | SGD | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -0.03 (-11.54%) | 33,000 |
15 Mar 2007 | SGD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.055 (-17.46%) | 40,000 |
14 Mar 2007 | SGD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 0 |
13 Mar 2007 | SGD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 0 |
12 Mar 2007 | SGD | 0.295 | 0.315 | 0.295 | 0.315 | 0.315 | +0.045 (+16.67%) | 70,000 |
9 Mar 2007 | SGD | 0.27 | 0.27 | 0.26 | 0.27 | 0.27 | +0.025 (+10.20%) | 180,000 |
8 Mar 2007 | SGD | 0.265 | 0.265 | 0.225 | 0.245 | 0.245 | -0.02 (-7.55%) | 90,000 |
7 Mar 2007 | SGD | 0.25 | 0.265 | 0.25 | 0.265 | 0.265 | +0.02 (+8.16%) | 80,000 |
6 Mar 2007 | SGD | 0.23 | 0.245 | 0.23 | 0.245 | 0.245 | +0.055 (+28.95%) | 100,000 |
5 Mar 2007 | SGD | 0.195 | 0.195 | 0.17 | 0.19 | 0.19 | -0.045 (-19.15%) | 120,000 |
2 Mar 2007 | SGD | 0.24 | 0.24 | 0.235 | 0.235 | 0.235 | -0.045 (-16.07%) | 18,000 |
1 Mar 2007 | SGD | 0.285 | 0.285 | 0.28 | 0.28 | 0.28 | +0.02 (+7.69%) | 70,000 |
28 Feb 2007 | SGD | 0.23 | 0.27 | 0.23 | 0.26 | 0.26 | -0.11 (-29.73%) | 221,000 |