Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2007 | SGD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
26 Feb 2007 | SGD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -0.01 (-2.63%) | 10,000 |
23 Feb 2007 | SGD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
22 Feb 2007 | SGD | 0.36 | 0.38 | 0.36 | 0.38 | 0.38 | +0.025 (+7.04%) | 50,000 |
21 Feb 2007 | SGD | 0.33 | 0.355 | 0.33 | 0.355 | 0.355 | +0.03 (+9.23%) | 103,000 |
16 Feb 2007 | SGD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 0 |
15 Feb 2007 | SGD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | +0.005 (+1.56%) | 400,000 |
14 Feb 2007 | SGD | 0.3 | 0.32 | 0.3 | 0.32 | 0.32 | +0.04 (+14.29%) | 15,000 |
13 Feb 2007 | SGD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
12 Feb 2007 | SGD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
9 Feb 2007 | SGD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -0.015 (-5.08%) | 5,000 |
8 Feb 2007 | SGD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 0 |
7 Feb 2007 | SGD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | +0.02 (+7.27%) | 100,000 |
6 Feb 2007 | SGD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |
5 Feb 2007 | SGD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |
2 Feb 2007 | SGD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | +0.04 (+17.02%) | 5,000 |
1 Feb 2007 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | +0.025 (+11.90%) | 50,000 |
31 Jan 2007 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
30 Jan 2007 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
29 Jan 2007 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
26 Jan 2007 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.03 (-12.50%) | 55,000 |
25 Jan 2007 | SGD | 0.265 | 0.265 | 0.22 | 0.24 | 0.24 | -0.05 (-17.24%) | 580,000 |
24 Jan 2007 | SGD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | +0.005 (+1.75%) | 30,000 |
23 Jan 2007 | SGD | 0.28 | 0.285 | 0.28 | 0.285 | 0.285 | +0.015 (+5.56%) | 60,000 |
22 Jan 2007 | SGD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | +0.02 (+8%) | 5,000 |
19 Jan 2007 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.01 (-3.85%) | 10,000 |
18 Jan 2007 | SGD | 0.26 | 0.26 | 0.255 | 0.26 | 0.26 | +0.02 (+8.33%) | 175,000 |
17 Jan 2007 | SGD | 0.235 | 0.24 | 0.235 | 0.24 | 0.24 | +0.02 (+9.09%) | 100,000 |
16 Jan 2007 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | +0.01 (+4.76%) | 110,000 |
15 Jan 2007 | SGD | 0.19 | 0.21 | 0.19 | 0.21 | 0.21 | +0.02 (+10.53%) | 850,000 |